×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:30:43 / 16.06.25 |
8.360 | -1.07% | -0.09 | 8.300 | 8.370 | ||
|
Dottikon ES N 17:30:43 / 16.06.25 |
288.00 | 0.35% | 1.00 | 287.00 | 289.00 | ||
|
Ems-Chemie N 17:30:43 / 16.06.25 |
597.50 | 0.25% | 1.50 | 0.0000 | 598.00 | ||
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | -0.58% | -24.00 | 4'096.00 | 0.0000 | ||
|
Gurit Hldg N 17:30:43 / 16.06.25 |
18.040 | -0.22% | -0.04 | 17.940 | 18.220 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.08% | 11.28% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.27% | 6.28% |
|
Clariant N 17:30:43 / 16.06.25 |
8.360 | -12.28% | -26.64% | -2.31% | -7.39% | -14.40% | -35.57% | -48.89% |
|
Dottikon ES N 17:30:43 / 16.06.25 |
288.00 | 29.86% | 25.33% | 4.55% | 38.13% | 47.54% | 11.84% | 23.18% |
|
Ems-Chemie N 17:30:43 / 16.06.25 |
597.50 | -2.53% | -12.48% | -1.57% | -3.32% | -3.08% | -17.87% | -20.27% |
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | 3.98% | 18.37% | -1.20% | -0.44% | 6.74% | -4.87% | 25.62% |
|
Gurit Hldg N 17:30:43 / 16.06.25 |
18.040 | 18.95% | -77.84% | -2.06% | 17.45% | 14.18% | -67.96% | -82.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
Clariant N 17:30:43 / 16.06.25 |
8.360 | -1.07% |
8.410 16:29 |
8.105 09:06 |
10.674 24.02.25 |
6.397 07.04.25 |
1'485'849 |
|
Gurit Hldg N 17:30:43 / 16.06.25 |
18.040 | -0.22% |
18.280 11:56 |
17.920 16:09 |
19.440 27.05.25 |
12.300 22.04.25 |
1'049 |
|
Dottikon ES N 17:30:43 / 16.06.25 |
288.00 | 0.35% |
296.50 09:37 |
288.00 12:56 |
296.50 16.06.25 |
151.00 07.04.25 |
8'883 |
|
Ems-Chemie N 17:30:43 / 16.06.25 |
597.50 | 0.25% |
600.50 16:54 |
592.00 09:23 |
685.50 11.03.25 |
536.50 07.04.25 |
7'387 |
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | -0.58% |
4'117.00 12:59 |
4'071.00 09:12 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'051 |