SIX US 500

  • Valor: 134808749
  • 13.06.2025 - 21:59:59
  • 6'010.49
  • -1.14%
  • -69.08
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zoetis Rg-A
13.06.2025 / 22:15:00
164.33 -2.66% -4.49 164.34 164.35 0
Zoom Com Rg-A
13.06.2025 / 23:20:00
76.63 -1.01% -0.78 76.59 76.63 0
Zscaler Rg
13.06.2025 / 23:20:00
301.95 0.17% 0.52 301.84 301.95 0
Zoom Com Rg-A
76.63
-1.01%
Zscaler Rg
301.95
0.17%
eBay Rg
77.36
-0.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Unitedhealth Gro Rg
13.06.2025 / 22:15:00 		313.53 -37.04% -39.50% 3.41% -0.75% -39.30% -35.91% -34.28%
The Trade Desk Rg-A
13.06.2025 / 23:20:00 		67.96 -39.96% -1.93% -4.90% -10.94% 20.69% -28.96% 43.23%
Deckers Outdoor Rg
13.06.2025 / 22:15:00 		101.48 -46.97% -3.33% -8.50% -20.35% -18.61% -40.16% 139.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zoetis Rg-A
13.06.2025 / 22:15:00 		164.33 -2.66% 167.33
15:34 		163.56
21:33 		177.34
06.02.25 		139.7
09.04.25 		843'050
Zoom Com Rg-A
13.06.2025 / 23:20:00 		76.63 -1.01% 77.30
18:57 		76.23
21:46 		88.89
28.01.25 		64.41
07.04.25 		853'365
Zscaler Rg
13.06.2025 / 23:20:00 		301.95 0.17% 305.45
15:39 		300.56
20:32 		306.67
06.06.25 		164.81
07.04.25 		640'650

Handel

Kurs 6'010.49
Vortag 6'079.57
+/-% -1.14%
+/- -69.0801
Eröffnung 6'024.34
Tageshoch 6'060.53
Tagestief 5'998.33

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087490
Valor 134808749
Symbol SUS50P

Hoch / Tief

6'010.49
Intraday
5'998.33
21:46
6'060.53
18:18
6'010.49
YTD
4'842.05
07.04.25
6'186.68
19.02.25
6'010.49
1 Jahr
4'842.05
08.04.25
6'186.68
20.02.25

Performance

Intraday -1.14%
1 Monat 0.39%
3 Monate 5.68%
YTD 1.68%
1 Jahr 10.61%
3 Jahre 56.06%