Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2025 - 22:15:00
- 594.20
- 0.63%
- 3.74
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 16.05.25 |
88.69 | 0.66% | 0.58 | 88.69 | 88.70 | ||
Charter Comm Rg-A 02:00:00 / 17.05.25 |
427.25 | 1.83% | 7.68 | 427.05 | 427.38 | ||
Chevron Rg 22:15:00 / 16.05.25 |
142.10 | -0.11% | -0.16 | 142.12 | 142.14 | ||
Chipotle Mexican Rg 22:15:00 / 16.05.25 |
52.32 | 0.54% | 0.28 | 52.32 | 52.34 | ||
Chubb N 22:15:00 / 16.05.25 |
294.33 | 0.78% | 2.28 | 294.26 | 294.37 | ||
Church & Dwight Rg 22:15:00 / 16.05.25 |
95.82 | 1.33% | 1.26 | 95.83 | 95.84 | ||
The Cigna Rg 22:15:00 / 16.05.25 |
320.94 | 3.91% | 12.08 | 320.80 | 320.81 | ||
Cincinnati Finan Rg 02:00:00 / 17.05.25 |
150.86 | 1.04% | 1.56 | 150.77 | 150.87 | ||
Cintas Rg 02:00:00 / 17.05.25 |
220.85 | 1.08% | 2.36 | 220.82 | 220.85 | ||
Cisco Systems Rg 02:00:00 / 17.05.25 |
63.62 | -1.00% | -0.64 | 63.61 | 63.62 | ||
Citigroup Rg 22:15:00 / 16.05.25 |
75.72 | -0.32% | -0.24 | 75.66 | 75.67 | ||
Citizens Finl Gr Rg 22:15:00 / 16.05.25 |
41.82 | 0.24% | 0.10 | 41.81 | 41.82 | ||
Clorox Co. Rg 22:15:00 / 16.05.25 |
136.27 | 0.95% | 1.28 | 136.26 | 136.27 | ||
CME Group Rg-A 02:00:00 / 17.05.25 |
276.29 | 0.84% | 2.29 | 276.22 | 276.30 | ||
CMS Energy Corp Rg 22:15:00 / 16.05.25 |
71.47 | 0.80% | 0.57 | 71.46 | 71.47 | ||
Cnstlltn Ener Co Rg 02:00:00 / 17.05.25 |
291.12 | 2.36% | 6.72 | 290.93 | 291.12 | ||
Coca-Cola Co Rg 22:15:00 / 16.05.25 |
72.00 | 0.54% | 0.39 | 72.01 | 72.02 | ||
Cognizant Tech So-A 02:00:00 / 17.05.25 |
81.44 | 0.10% | 0.08 | 81.42 | 81.44 | ||
Colgate-Palmoliv Rg 22:15:00 / 16.05.25 |
91.23 | 1.79% | 1.60 | 91.23 | 91.24 | ||
Comcast-A 02:00:00 / 17.05.25 |
35.48 | 0.42% | 0.15 | 35.48 | 35.49 | ||
Comerica Inc Rg 22:15:00 / 16.05.25 |
58.79 | 1.22% | 0.71 | 58.79 | 58.82 | ||
ConAgra Foods Rg 22:15:00 / 16.05.25 |
22.98 | 0.92% | 0.21 | 22.97 | 22.98 | ||
ConocoPhillips Rg 22:15:00 / 16.05.25 |
92.43 | -0.57% | -0.53 | 92.44 | 92.45 | ||
Consolidated Edi Rg 22:15:00 / 16.05.25 |
104.29 | 2.24% | 2.28 | 104.31 | 104.35 | ||
Constellation Brd-A 22:15:01 / 16.05.25 |
195.62 | 2.61% | 4.97 | 195.66 | 195.67 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 16.05.25 |
88.69 | 19.05% | 28.07% | 3.89% | 18.33% | 10.70% | 12.75% | 34.29% |
Charter Comm Rg-A 02:00:00 / 17.05.25 |
427.25 | 22.41% | 7.95% | 6.35% | 23.78% | 18.35% | 56.49% | -10.99% |
Chevron Rg 22:15:00 / 16.05.25 |
142.10 | -1.78% | -4.63% | 0.34% | 6.26% | -10.00% | -11.82% | -15.26% |
Chipotle Mexican Rg 22:15:00 / 16.05.25 |
52.32 | -13.70% | 13.78% | 3.07% | 12.44% | 2.17% | -17.64% | 97.38% |
Chubb N 22:15:00 / 16.05.25 |
294.33 | 5.70% | 29.23% | 1.62% | 5.20% | 7.64% | 11.43% | 62.68% |
Church & Dwight Rg 22:15:00 / 16.05.25 |
95.82 | -9.69% | 0.00% | 0.67% | -7.10% | -10.94% | -10.04% | -3.66% |
The Cigna Rg 22:15:00 / 16.05.25 |
320.94 | 11.85% | 3.14% | 1.65% | -1.18% | 6.62% | -3.73% | 19.16% |
Cincinnati Finan Rg 02:00:00 / 17.05.25 |
150.86 | 3.90% | 44.31% | 2.07% | 12.90% | 11.63% | 25.65% | 18.28% |
Cintas Rg 02:00:00 / 17.05.25 |
220.85 | 19.59% | 45.02% | 2.85% | 6.19% | 8.03% | 27.63% | 132.45% |
Cisco Systems Rg 02:00:00 / 17.05.25 |
63.62 | 8.55% | 27.20% | 6.44% | 15.24% | -0.56% | 32.07% | 29.66% |
Citigroup Rg 22:15:00 / 16.05.25 |
75.72 | 7.91% | 47.67% | 1.08% | 20.78% | -3.59% | 19.89% | 59.45% |
Citizens Finl Gr Rg 22:15:00 / 16.05.25 |
41.82 | -4.66% | 25.89% | 0.55% | 21.25% | -5.75% | 14.61% | 9.96% |
Clorox Co. Rg 22:15:00 / 16.05.25 |
136.27 | -16.88% | -5.33% | -1.30% | -1.71% | -11.90% | 1.07% | -14.71% |
CME Group Rg-A 02:00:00 / 17.05.25 |
276.29 | 17.99% | 30.10% | -2.83% | 4.37% | 11.02% | 29.63% | 36.93% |
CMS Energy Corp Rg 22:15:00 / 16.05.25 |
71.47 | 6.38% | 22.09% | 1.98% | -0.87% | -0.90% | 13.90% | 2.09% |
Cnstlltn Ener Co Rg 02:00:00 / 17.05.25 |
291.12 | 27.13% | 143.31% | 7.28% | 37.60% | 2.35% | 36.61% | 420.78% |
Coca-Cola Co Rg 22:15:00 / 16.05.25 |
72.00 | 15.02% | 21.52% | 3.55% | -1.06% | 2.00% | 15.07% | 8.96% |
Cognizant Tech So-A 02:00:00 / 17.05.25 |
81.44 | 5.80% | 7.72% | 2.87% | 17.17% | -4.04% | 18.44% | 10.87% |
Colgate-Palmoliv Rg 22:15:00 / 16.05.25 |
91.23 | -1.41% | 12.45% | 2.34% | -3.66% | 1.24% | -3.35% | 14.32% |
Comcast-A 02:00:00 / 17.05.25 |
35.48 | -5.86% | -19.43% | 3.59% | 3.88% | -2.10% | -9.65% | -14.83% |
Comerica Inc Rg 22:15:00 / 16.05.25 |
58.79 | -6.10% | 4.07% | 0.69% | 16.19% | -9.32% | 9.99% | -23.84% |
ConAgra Foods Rg 22:15:00 / 16.05.25 |
22.98 | -17.95% | -20.55% | -1.42% | -9.49% | -11.00% | -25.17% | -36.56% |
ConocoPhillips Rg 22:15:00 / 16.05.25 |
92.43 | -6.26% | -19.91% | 0.17% | 5.57% | -6.47% | -23.54% | -9.67% |
Consolidated Edi Rg 22:15:00 / 16.05.25 |
104.29 | 14.32% | 12.14% | 0.72% | -6.01% | 4.62% | 8.06% | 6.93% |
Constellation Brd-A 22:15:01 / 16.05.25 |
195.62 | -13.73% | -21.14% | 3.01% | 4.46% | 9.30% | -21.93% | -23.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
General Motors Rg 22:15:00 / 16.05.25 |
50.37 | 0.50% |
50.39 21:59 |
49.86 16:08 |
55.06 27.01.25 |
41.65 09.04.25 |
1'820'132 |
Enphase Energy Rg 02:00:00 / 17.05.25 |
50.40 | 1.36% |
51.88 16:28 |
49.18 15:32 |
76.90 07.01.25 |
43.09 07.05.25 |
2'028'866 |
Fox Rg-B 02:00:00 / 17.05.25 |
51.85 | 1.05% |
51.86 21:59 |
51.06 15:44 |
55.00 03.03.25 |
43.19 07.04.25 |
624'385 |
Intl Paper Rg 22:15:00 / 16.05.25 |
50.14 | 1.15% |
50.35 21:14 |
49.25 15:34 |
60.15 24.01.25 |
43.29 09.04.25 |
1'482'646 |
Ball Rg 22:15:01 / 16.05.25 |
53.77 | 0.75% |
53.79 21:53 |
53.13 15:30 |
57.00 30.01.25 |
43.55 09.04.25 |
661'006 |
EQT Rg 22:15:00 / 16.05.25 |
55.86 | -0.25% |
56.03 19:13 |
55.44 16:00 |
57.03 15.05.25 |
43.65 04.04.25 |
1'466'968 |
Bristol-MyersSqu Rg 22:15:00 / 16.05.25 |
46.75 | 2.05% |
46.80 21:58 |
45.84 15:33 |
63.33 11.03.25 |
44.00 14.05.25 |
4'012'087 |
CVS Health Rg 22:15:00 / 16.05.25 |
62.53 | 3.41% |
62.69 20:55 |
60.40 15:31 |
72.41 01.05.25 |
44.12 02.01.25 |
2'674'508 |
Chipotle Mexican Rg 22:15:00 / 16.05.25 |
52.32 | 0.54% |
52.45 21:54 |
51.38 15:35 |
61.14 02.01.25 |
44.46 07.04.25 |
2'896'698 |
Rollins Rg 22:15:00 / 16.05.25 |
56.96 | 1.05% |
57.06 21:58 |
56.34 15:33 |
57.41 08.05.25 |
45.34 07.01.25 |
2'007'156 |
Monster Beverage Rg 02:00:00 / 17.05.25 |
62.86 | 0.85% |
62.92 21:44 |
62.02 15:32 |
62.92 16.05.25 |
45.70 05.02.25 |
2'933'752 |
Bio-Techne Rg 02:00:00 / 17.05.25 |
49.15 | 1.89% |
49.18 21:58 |
47.63 15:39 |
79.28 05.02.25 |
46.02 21.04.25 |
571'847 |
Fox Rg-A 02:00:00 / 17.05.25 |
56.08 | 1.12% |
56.08 20:48 |
55.28 15:34 |
58.74 03.03.25 |
46.42 21.04.25 |
1'736'544 |
Tractor Supply Rg 02:00:00 / 17.05.25 |
52.99 | 1.57% |
53.11 16:19 |
51.93 15:31 |
59.72 10.03.25 |
46.87 24.04.25 |
1'418'657 |
Aptiv Rg 22:15:00 / 16.05.25 |
68.26 | 0.23% |
68.35 19:49 |
67.67 15:42 |
69.64 14.05.25 |
47.20 11.04.25 |
738'075 |
Lamb Wst Hldg-WI Rg 22:15:00 / 16.05.25 |
53.85 | 3.98% |
53.85 21:59 |
51.79 15:30 |
67.90 02.01.25 |
47.93 13.03.25 |
754'078 |
Skyworks Solutio Rg 02:00:00 / 17.05.25 |
73.32 | 1.44% |
73.41 21:48 |
71.83 15:31 |
95.44 21.01.25 |
47.94 08.04.25 |
946'997 |
Dayforce Rg 22:15:01 / 16.05.25 |
60.05 | 1.56% |
60.07 21:59 |
58.80 15:35 |
75.12 28.01.25 |
48.07 07.04.25 |
340'718 |
Dominion Energy Rg 22:15:00 / 16.05.25 |
55.77 | 1.33% |
55.79 21:58 |
54.73 16:09 |
57.79 27.02.25 |
48.07 09.04.25 |
1'464'387 |
Comerica Inc Rg 22:15:00 / 16.05.25 |
58.79 | 1.22% |
59.10 18:17 |
57.75 15:34 |
68.94 04.02.25 |
48.22 09.04.25 |
390'600 |
Estee Lauder Rg-A 22:15:00 / 16.05.25 |
65.17 | 2.36% |
65.82 20:06 |
63.74 16:08 |
86.13 27.01.25 |
48.43 09.04.25 |
1'347'838 |
Hasbro Inc Rg 02:00:00 / 17.05.25 |
67.21 | 1.11% |
67.26 21:59 |
66.27 16:03 |
70.01 20.02.25 |
49.00 09.04.25 |
681'613 |
Edison Intl Rg 22:15:00 / 16.05.25 |
58.63 | 1.79% |
58.63 21:58 |
57.70 15:40 |
81.02 02.01.25 |
49.06 10.02.25 |
887'568 |
Qorvo Rg 02:00:00 / 17.05.25 |
79.64 | 1.56% |
79.80 21:06 |
78.05 15:34 |
91.19 24.01.25 |
49.47 08.04.25 |
547'473 |
Albemarle Rg 22:15:00 / 16.05.25 |
60.21 | -0.18% |
60.73 20:03 |
57.83 16:47 |
99.02 17.01.25 |
49.48 08.04.25 |
1'025'257 |