Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.06.2025 - 22:15:00
- 602.68
- 0.95%
- 5.68
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chipotle Mexican Rg 22:15:00 / 16.06.25 |
52.54 | 4.58% | 2.30 | 52.55 | 52.56 | ||
Chubb N 22:15:00 / 16.06.25 |
286.43 | -0.13% | -0.36 | 286.39 | 286.52 | ||
Church & Dwight Rg 22:15:00 / 16.06.25 |
97.79 | 0.72% | 0.70 | 97.84 | 97.85 | ||
Cincinnati Finan Rg 02:00:00 / 17.06.25 |
146.70 | 0.23% | 0.34 | 146.69 | 146.79 | ||
Cintas Rg 02:00:00 / 17.06.25 |
222.47 | 0.22% | 0.49 | 222.35 | 222.51 | 343'992 | |
Cisco Systems Rg 02:00:00 / 17.06.25 |
65.51 | 2.22% | 1.42 | 65.50 | 65.51 | 6'574'513 | |
Citigroup Rg 22:15:00 / 16.06.25 |
78.07 | 2.24% | 1.71 | 78.06 | 78.07 | ||
Citizens Finl Gr Rg 22:15:00 / 16.06.25 |
41.01 | 1.69% | 0.68 | 41.04 | 41.05 | ||
Clorox Co. Rg 22:15:00 / 16.06.25 |
123.93 | 0.70% | 0.86 | 123.84 | 123.93 | ||
CME Group Rg-A 02:00:00 / 17.06.25 |
267.51 | -0.74% | -1.99 | 267.48 | 267.51 | 773'386 | |
CMS Energy Corp Rg 22:15:00 / 16.06.25 |
69.54 | -1.40% | -0.99 | 69.52 | 69.53 | ||
Cnstlltn Ener Co Rg 02:00:00 / 17.06.25 |
308.01 | 3.75% | 11.12 | 307.90 | 308.17 | 810'179 | |
Coca-Cola Co Rg 22:15:00 / 16.06.25 |
70.52 | -0.70% | -0.50 | 70.55 | 70.56 | ||
Cognizant Tech So-A 02:00:00 / 17.06.25 |
80.15 | 1.52% | 1.20 | 80.12 | 80.14 | ||
Colgate-Palmoliv Rg 22:15:00 / 16.06.25 |
90.11 | -0.17% | -0.15 | 90.12 | 90.13 | ||
Comcast-A 02:00:00 / 17.06.25 |
35.11 | 0.29% | 0.10 | 35.09 | 35.10 | 6'138'257 | |
Comerica Inc Rg 22:15:00 / 16.06.25 |
55.47 | 0.87% | 0.48 | 55.48 | 55.49 | ||
ConAgra Foods Rg 22:15:00 / 16.06.25 |
21.60 | 0.14% | 0.03 | 21.60 | 21.61 | ||
ConocoPhillips Rg 22:15:00 / 16.06.25 |
95.00 | -2.02% | -1.96 | 95.03 | 95.04 | ||
Consolidated Edi Rg 22:15:00 / 16.06.25 |
101.63 | -2.24% | -2.33 | 101.61 | 101.62 | ||
Constellation Brd-A 22:15:01 / 16.06.25 |
162.81 | -1.26% | -2.07 | 162.78 | 162.81 | ||
Cooper Co Rg 02:00:00 / 17.06.25 |
69.74 | 0.06% | 0.04 | 69.71 | 69.75 | 678'299 | |
Copart Rg 02:00:00 / 17.06.25 |
48.39 | -0.41% | -0.20 | 48.38 | 48.39 | 4'203'480 | |
Corning Inc Rg 22:15:01 / 16.06.25 |
50.78 | 2.38% | 1.18 | 50.79 | 50.80 | ||
Corteva Rg 22:15:00 / 16.06.25 |
74.19 | 2.43% | 1.76 | 74.18 | 74.19 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Chipotle Mexican Rg 22:15:00 / 16.06.25 |
52.54 | -16.68% | 9.84% | 3.79% | 2.08% | 6.12% | -23.36% | 103.78% |
Chubb N 22:15:00 / 16.06.25 |
286.43 | 3.80% | 26.90% | 0.06% | -1.89% | -1.71% | 8.90% | 66.97% |
Church & Dwight Rg 22:15:00 / 16.06.25 |
97.79 | -7.28% | 2.68% | -1.58% | 0.97% | -6.63% | -11.03% | 14.43% |
Cincinnati Finan Rg 02:00:00 / 17.06.25 |
146.70 | 1.85% | 41.47% | -1.52% | -2.82% | 0.71% | 28.90% | 25.81% |
Cintas Rg 02:00:00 / 17.06.25 |
222.47 | 21.50% | 47.33% | -0.95% | -0.25% | 14.34% | 25.79% | 148.13% |
Cisco Systems Rg 02:00:00 / 17.06.25 |
65.51 | 8.26% | 26.86% | -0.59% | 2.49% | 7.45% | 43.38% | 48.22% |
Citigroup Rg 22:15:00 / 16.06.25 |
78.07 | 8.48% | 48.44% | 0.05% | 2.86% | 4.83% | 28.45% | 67.13% |
Citizens Finl Gr Rg 22:15:00 / 16.06.25 |
41.01 | -7.84% | 21.70% | -2.29% | -0.70% | -2.98% | 17.95% | 13.86% |
Clorox Co. Rg 22:15:00 / 16.06.25 |
123.93 | -24.22% | -13.69% | -2.33% | -8.55% | -12.58% | -10.60% | -4.51% |
CME Group Rg-A 02:00:00 / 17.06.25 |
267.51 | 16.05% | 27.97% | -0.31% | -3.75% | 1.74% | 36.08% | 32.77% |
CMS Energy Corp Rg 22:15:00 / 16.06.25 |
69.54 | 5.82% | 21.46% | -0.87% | -3.39% | -3.47% | 17.98% | 9.01% |
Cnstlltn Ener Co Rg 02:00:00 / 17.06.25 |
308.01 | 32.71% | 153.99% | 2.79% | 4.76% | 34.73% | 45.27% | 435.13% |
Coca-Cola Co Rg 22:15:00 / 16.06.25 |
70.52 | 14.07% | 20.52% | -2.53% | -1.63% | 2.49% | 12.60% | 15.78% |
Cognizant Tech So-A 02:00:00 / 17.06.25 |
80.15 | 2.67% | 4.53% | -0.40% | -1.74% | 2.84% | 22.33% | 16.29% |
Colgate-Palmoliv Rg 22:15:00 / 16.06.25 |
90.11 | -0.71% | 13.24% | -1.99% | -2.04% | 0.58% | -7.11% | 18.47% |
Comcast-A 02:00:00 / 17.06.25 |
35.11 | -6.71% | -20.16% | 1.47% | -0.93% | -4.07% | -5.90% | -12.91% |
Comerica Inc Rg 22:15:00 / 16.06.25 |
55.47 | -11.09% | -1.47% | -5.84% | -4.56% | -8.72% | 17.67% | -26.51% |
ConAgra Foods Rg 22:15:00 / 16.06.25 |
21.60 | -22.27% | -24.74% | -3.74% | -6.45% | -14.79% | -24.66% | -32.59% |
ConocoPhillips Rg 22:15:00 / 16.06.25 |
95.00 | -2.23% | -16.46% | 4.19% | 5.92% | -7.36% | -13.17% | -13.24% |
Consolidated Edi Rg 22:15:00 / 16.06.25 |
101.63 | 16.51% | 14.28% | -0.75% | -3.86% | -3.71% | 12.44% | 14.05% |
Constellation Brd-A 22:15:01 / 16.06.25 |
162.81 | -25.39% | -31.80% | -5.09% | -14.03% | -8.72% | -38.25% | -28.32% |
Cooper Co Rg 02:00:00 / 17.06.25 |
69.74 | -24.18% | -26.33% | -3.10% | -14.86% | -17.05% | -24.57% | -12.92% |
Copart Rg 02:00:00 / 17.06.25 |
48.39 | -15.33% | -0.84% | -3.51% | -23.71% | -12.11% | -10.97% | 85.33% |
Corning Inc Rg 22:15:01 / 16.06.25 |
50.78 | 4.38% | 62.89% | 0.34% | 5.84% | 3.65% | 26.29% | 55.29% |
Corteva Rg 22:15:00 / 16.06.25 |
74.19 | 27.16% | 51.15% | 3.69% | 7.24% | 19.95% | 42.98% | 28.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chipotle Mexican Rg 22:15:00 / 16.06.25 |
52.54 | 4.58% |
53.08 16:34 |
50.58 15:30 |
61.14 02.01.25 |
44.46 07.04.25 |
2'988'209 |
Chubb N 22:15:00 / 16.06.25 |
286.43 | -0.13% |
289.29 16:05 |
285.72 21:32 |
306.91 03.04.25 |
252.17 10.01.25 |
378'094 |
Church & Dwight Rg 22:15:00 / 16.06.25 |
97.79 | 0.72% |
98.66 16:36 |
97.32 15:31 |
116.17 10.03.25 |
91.04 12.05.25 |
613'136 |
Cincinnati Finan Rg 02:00:00 / 17.06.25 |
146.70 | 0.23% |
148.00 17:38 |
146.01 15:44 |
152.03 03.06.25 |
123.15 09.04.25 |
288'898 |
Cintas Rg 02:00:00 / 17.06.25 |
222.47 | 0.22% |
224.60 16:33 |
222.13 21:19 |
229.19 06.06.25 |
180.98 02.01.25 |
343'992 |
Cisco Systems Rg 02:00:00 / 17.06.25 |
65.51 | 2.22% |
65.62 16:46 |
64.85 15:30 |
66.50 13.02.25 |
52.11 07.04.25 |
6'574'513 |
Citigroup Rg 22:15:00 / 16.06.25 |
78.07 | 2.24% |
78.29 17:03 |
77.08 15:32 |
84.74 18.02.25 |
55.53 07.04.25 |
2'968'899 |
Citizens Finl Gr Rg 22:15:00 / 16.06.25 |
41.01 | 1.69% |
41.35 19:40 |
40.59 15:40 |
48.88 30.01.25 |
32.63 04.04.25 |
1'802'066 |
Clorox Co. Rg 22:15:00 / 16.06.25 |
123.93 | 0.70% |
124.67 19:31 |
123.07 17:08 |
164.08 27.01.25 |
122.84 13.06.25 |
453'748 |
CME Group Rg-A 02:00:00 / 17.06.25 |
267.51 | -0.74% |
270.91 15:40 |
266.01 21:29 |
290.79 02.06.25 |
224.64 07.01.25 |
773'386 |
CMS Energy Corp Rg 22:15:00 / 16.06.25 |
69.54 | -1.40% |
70.93 15:36 |
69.25 21:21 |
76.39 03.04.25 |
64.03 13.01.25 |
665'044 |
Cnstlltn Ener Co Rg 02:00:00 / 17.06.25 |
308.01 | 3.75% |
309.96 17:49 |
300.00 15:30 |
352.00 23.01.25 |
161.52 07.04.25 |
810'179 |
Coca-Cola Co Rg 22:15:00 / 16.06.25 |
70.52 | -0.70% |
71.62 16:09 |
70.24 19:13 |
74.38 22.04.25 |
60.62 07.01.25 |
4'200'747 |
Cognizant Tech So-A 02:00:00 / 17.06.25 |
80.15 | 1.52% |
80.24 16:50 |
79.40 15:40 |
90.81 14.02.25 |
65.52 07.04.25 |
2'513'845 |
Colgate-Palmoliv Rg 22:15:00 / 16.06.25 |
90.11 | -0.17% |
91.42 16:09 |
90.02 21:41 |
100.18 10.03.25 |
85.32 18.02.25 |
1'711'771 |
Comcast-A 02:00:00 / 17.06.25 |
35.11 | 0.29% |
35.50 16:29 |
34.78 17:24 |
38.40 27.01.25 |
31.44 24.04.25 |
6'138'257 |
Comerica Inc Rg 22:15:00 / 16.06.25 |
55.47 | 0.87% |
55.89 16:50 |
55.22 15:40 |
68.94 04.02.25 |
48.22 09.04.25 |
367'263 |
ConAgra Foods Rg 22:15:00 / 16.06.25 |
21.60 | 0.14% |
21.69 15:35 |
21.19 18:06 |
28.52 10.03.25 |
21.19 16.06.25 |
2'334'411 |
ConocoPhillips Rg 22:15:00 / 16.06.25 |
95.00 | -2.02% |
96.92 15:52 |
94.01 16:39 |
106.20 02.04.25 |
79.88 09.04.25 |
2'648'851 |
Consolidated Edi Rg 22:15:00 / 16.06.25 |
101.63 | -2.24% |
104.28 15:33 |
100.97 20:23 |
114.82 04.04.25 |
87.31 13.01.25 |
933'819 |
Constellation Brd-A 22:15:01 / 16.06.25 |
162.81 | -1.26% |
165.91 15:30 |
161.27 18:06 |
228.70 06.01.25 |
160.52 12.02.25 |
636'995 |
Cooper Co Rg 02:00:00 / 17.06.25 |
69.74 | 0.06% |
70.57 16:36 |
69.35 15:33 |
100.24 27.01.25 |
65.00 03.06.25 |
678'299 |
Copart Rg 02:00:00 / 17.06.25 |
48.39 | -0.41% |
49.25 16:03 |
48.24 21:17 |
63.85 16.05.25 |
48.24 16.06.25 |
4'203'480 |
Corning Inc Rg 22:15:01 / 16.06.25 |
50.78 | 2.38% |
50.82 20:06 |
49.82 15:47 |
54.60 29.01.25 |
37.50 07.04.25 |
964'086 |
Corteva Rg 22:15:00 / 16.06.25 |
74.19 | 2.43% |
74.19 21:59 |
72.74 15:30 |
74.19 16.06.25 |
53.40 07.04.25 |
1'130'312 |