Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 21:01:18
- 620.32
- -0.80%
- -5.02
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 21:01:17 / 07.07.25 |
92.14 | 0.72% | 0.66 | 92.13 | 92.14 | 382'537 | |
Charter Comm Rg-A 21:00:52 / 07.07.25 |
409.91 | -1.69% | -7.06 | 409.72 | 410.06 | 161'014 | |
Chevron Rg 21:01:18 / 07.07.25 |
146.41 | -1.32% | -1.96 | 146.41 | 146.44 | 598'728 | |
Chipotle Mexican Rg 21:01:13 / 07.07.25 |
55.20 | -3.28% | -1.87 | 55.19 | 55.20 | 932'096 | |
Chubb N 20:58:47 / 07.07.25 |
279.86 | -1.39% | -3.94 | 279.81 | 279.97 | 89'913 | |
Church & Dwight Rg 21:00:33 / 07.07.25 |
98.72 | 0.32% | 0.31 | 98.72 | 98.80 | 107'642 | |
The Cigna Rg 21:01:16 / 07.07.25 |
311.70 | -2.52% | -8.05 | 311.54 | 311.72 | 100'230 | |
Cincinnati Finan Rg 21:00:02 / 07.07.25 |
146.20 | -1.61% | -2.39 | 146.06 | 146.25 | 57'787 | |
Cintas Rg 21:01:07 / 07.07.25 |
217.81 | -0.71% | -1.55 | 217.77 | 217.86 | 180'808 | |
Cisco Systems Rg 21:01:15 / 07.07.25 |
68.91 | -0.66% | -0.46 | 68.90 | 68.91 | 2'035'003 | |
Citigroup Rg 21:01:16 / 07.07.25 |
87.46 | -1.42% | -1.26 | 87.45 | 87.46 | 939'658 | |
Citizens Finl Gr Rg 21:00:32 / 07.07.25 |
47.05 | -1.40% | -0.67 | 47.05 | 47.06 | 897'838 | |
Clorox Co. Rg 21:00:56 / 07.07.25 |
124.52 | -0.26% | -0.32 | 124.52 | 124.59 | 126'202 | |
CME Group Rg-A 21:00:04 / 07.07.25 |
279.48 | 1.00% | 2.78 | 279.33 | 279.48 | 211'361 | |
CMS Energy Corp Rg 21:01:20 / 07.07.25 |
69.67 | -1.14% | -0.80 | 69.68 | 69.69 | 210'221 | |
Cnstlltn Ener Co Rg 21:00:59 / 07.07.25 |
317.38 | 1.76% | 5.50 | 317.18 | 317.62 | 254'627 | |
Coca-Cola Co Rg 21:01:19 / 07.07.25 |
71.05 | -0.42% | -0.30 | 71.05 | 71.06 | 1'304'712 | |
Cognizant Tech So-A 21:00:29 / 07.07.25 |
80.60 | -0.47% | -0.38 | 80.62 | 80.64 | 315'952 | |
Colgate-Palmoliv Rg 21:01:19 / 07.07.25 |
93.30 | 0.56% | 0.52 | 93.28 | 93.31 | 502'253 | |
Comcast-A 21:01:00 / 07.07.25 |
35.58 | -1.14% | -0.41 | 35.57 | 35.58 | 1'669'431 | |
Comerica Inc Rg 20:59:47 / 07.07.25 |
63.02 | -1.19% | -0.76 | 62.95 | 63.06 | 63'145 | |
ConAgra Foods Rg 21:01:19 / 07.07.25 |
20.52 | -2.26% | -0.48 | 20.51 | 20.52 | 804'161 | |
ConocoPhillips Rg 21:00:46 / 07.07.25 |
91.92 | -1.88% | -1.76 | 91.89 | 91.91 | 499'847 | |
Consolidated Edi Rg 20:56:11 / 07.07.25 |
99.56 | -0.75% | -0.75 | 99.52 | 99.62 | 120'916 | |
Constellation Brd-A 20:59:18 / 07.07.25 |
171.80 | -0.30% | -0.52 | 171.78 | 171.84 | 227'480 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 21:01:17 / 07.07.25 |
92.14 | 23.60% | 32.97% | 0.98% | 4.45% | 19.78% | 25.80% | 43.12% |
Charter Comm Rg-A 21:00:52 / 07.07.25 |
409.91 | 21.65% | 7.28% | 0.27% | 3.89% | 20.42% | 41.08% | -13.30% |
Chevron Rg 21:01:18 / 07.07.25 |
146.41 | 2.44% | -0.53% | 2.25% | 4.01% | 8.20% | -5.13% | 1.27% |
Chipotle Mexican Rg 21:01:13 / 07.07.25 |
55.20 | -5.36% | 24.77% | -1.69% | 7.96% | 11.61% | -7.24% | 118.36% |
Chubb N 20:58:47 / 07.07.25 |
279.86 | 2.71% | 25.58% | -3.40% | -3.43% | -2.94% | 10.62% | 64.97% |
Church & Dwight Rg 21:00:33 / 07.07.25 |
98.72 | -6.02% | 4.07% | 2.72% | 0.01% | -6.50% | -6.50% | 4.41% |
The Cigna Rg 21:01:16 / 07.07.25 |
311.70 | 15.79% | 6.78% | -5.71% | 0.10% | -5.32% | -3.73% | 19.30% |
Cincinnati Finan Rg 21:00:02 / 07.07.25 |
146.20 | 3.40% | 43.62% | -1.83% | -1.86% | 9.67% | 25.30% | 23.45% |
Cintas Rg 21:01:07 / 07.07.25 |
217.81 | 20.07% | 45.59% | -2.27% | -3.02% | 3.91% | 22.53% | 132.92% |
Cisco Systems Rg 21:01:15 / 07.07.25 |
68.91 | 17.18% | 37.31% | -0.68% | 4.57% | 20.03% | 49.61% | 62.84% |
Citigroup Rg 21:01:16 / 07.07.25 |
87.46 | 26.04% | 72.47% | 2.75% | 11.88% | 38.34% | 35.09% | 89.29% |
Citizens Finl Gr Rg 21:00:32 / 07.07.25 |
47.05 | 9.05% | 44.00% | 5.14% | 13.78% | 32.20% | 32.35% | 32.12% |
Clorox Co. Rg 21:00:56 / 07.07.25 |
124.52 | -23.13% | -12.45% | 3.71% | -2.34% | -11.65% | -6.27% | -13.25% |
CME Group Rg-A 21:00:04 / 07.07.25 |
279.48 | 19.15% | 31.39% | 1.40% | 4.15% | 5.99% | 43.35% | 35.45% |
CMS Energy Corp Rg 21:01:20 / 07.07.25 |
69.67 | 5.73% | 21.35% | 0.56% | 0.01% | -5.25% | 18.69% | 2.09% |
Cnstlltn Ener Co Rg 21:00:59 / 07.07.25 |
317.38 | 39.41% | 166.81% | -1.67% | 5.91% | 53.55% | 47.12% | 441.46% |
Coca-Cola Co Rg 21:01:19 / 07.07.25 |
71.05 | 14.60% | 21.08% | 0.42% | -1.00% | -1.93% | 12.85% | 10.83% |
Cognizant Tech So-A 21:00:29 / 07.07.25 |
80.60 | 5.31% | 7.22% | 3.29% | 0.16% | 13.83% | 19.32% | 19.04% |
Colgate-Palmoliv Rg 21:01:19 / 07.07.25 |
93.30 | 2.06% | 16.40% | 2.64% | 2.67% | -1.77% | -4.39% | 13.19% |
Comcast-A 21:01:00 / 07.07.25 |
35.58 | -4.10% | -17.92% | -0.31% | 2.83% | 4.19% | -4.69% | -10.67% |
Comerica Inc Rg 20:59:47 / 07.07.25 |
63.02 | 3.12% | 14.28% | 5.65% | 7.62% | 20.73% | 25.91% | -14.14% |
ConAgra Foods Rg 21:01:19 / 07.07.25 |
20.52 | -24.36% | -26.76% | 0.22% | -8.42% | -21.67% | -27.76% | -39.27% |
ConocoPhillips Rg 21:00:46 / 07.07.25 |
91.92 | -5.54% | -19.29% | 2.43% | 4.41% | 6.33% | -18.10% | 2.97% |
Consolidated Edi Rg 20:56:11 / 07.07.25 |
99.56 | 12.42% | 10.27% | -0.79% | -1.53% | -11.31% | 12.60% | 3.16% |
Constellation Brd-A 20:59:18 / 07.07.25 |
171.80 | -22.03% | -28.72% | 5.61% | 0.39% | -8.26% | -32.32% | -26.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lamb Wst Hldg-WI Rg 21:01:10 / 07.07.25 |
51.85 | -1.18% |
52.56 16:18 |
51.36 20:21 |
67.90 02.01.25 |
47.93 13.03.25 |
138'130 |
General Motors Rg 21:01:07 / 07.07.25 |
51.65 | -2.34% |
53.27 15:34 |
51.41 20:21 |
55.06 27.01.25 |
41.65 09.04.25 |
1'108'156 |
General Mills Rg 21:00:28 / 07.07.25 |
51.95 | -2.26% |
53.14 15:30 |
51.71 20:33 |
67.34 10.03.25 |
50.19 27.06.25 |
743'271 |
Corning Inc Rg 21:01:18 / 07.07.25 |
52.50 | -1.03% |
53.21 15:58 |
52.31 20:21 |
54.60 29.01.25 |
37.50 07.04.25 |
183'346 |
Fortive Rg 21:01:08 / 07.07.25 |
53.01 | -0.08% |
53.27 16:04 |
52.61 20:22 |
62.48 20.02.25 |
50.03 30.06.25 |
368'558 |
Etsy Rg 21:01:19 / 07.07.25 |
53.40 | -1.78% |
55.00 15:58 |
52.94 20:46 |
64.96 09.06.25 |
40.05 09.04.25 |
658'982 |
ON Semiconductor Rg 21:01:20 / 07.07.25 |
54.55 | -3.62% |
56.23 16:07 |
54.16 20:30 |
66.99 06.01.25 |
31.05 08.04.25 |
1'288'045 |
Archer-Daniels M Rg 21:00:41 / 07.07.25 |
54.80 | -0.92% |
55.45 16:09 |
54.60 19:11 |
56.36 03.07.25 |
40.99 09.04.25 |
234'284 |
Tractor Supply Rg 21:01:17 / 07.07.25 |
56.74 | 3.86% |
56.83 19:30 |
54.64 15:30 |
59.72 10.03.25 |
46.87 24.04.25 |
1'444'523 |
EQT Rg 21:00:56 / 07.07.25 |
55.74 | 0.78% |
56.25 19:38 |
54.76 15:31 |
61.00 23.06.25 |
43.65 04.04.25 |
527'878 |
Fox Rg-A 21:00:42 / 07.07.25 |
54.91 | -2.38% |
56.07 15:30 |
54.77 18:21 |
58.74 03.03.25 |
46.42 21.04.25 |
428'375 |
Zions Bancorp Rg 21:01:08 / 07.07.25 |
55.22 | -0.50% |
55.97 16:00 |
54.77 20:20 |
59.45 22.01.25 |
39.32 04.04.25 |
206'977 |
Chipotle Mexican Rg 21:01:13 / 07.07.25 |
55.20 | -3.28% |
56.69 15:30 |
54.79 20:21 |
61.14 02.01.25 |
44.46 07.04.25 |
932'096 |
Tyson Foods -A- 21:01:19 / 07.07.25 |
55.92 | -2.51% |
56.95 15:30 |
55.43 18:22 |
64.34 03.04.25 |
54.01 10.01.25 |
302'467 |
Rollins Rg 21:00:50 / 07.07.25 |
56.19 | -0.44% |
56.72 15:30 |
56.01 20:21 |
58.62 02.06.25 |
45.34 07.01.25 |
111'607 |
Dominion Energy Rg 21:01:11 / 07.07.25 |
56.40 | -0.81% |
56.88 15:30 |
56.08 18:21 |
58.61 20.05.25 |
48.07 09.04.25 |
279'507 |
Dayforce Rg 21:01:02 / 07.07.25 |
56.53 | -1.29% |
57.29 15:38 |
56.12 19:47 |
75.12 28.01.25 |
48.07 07.04.25 |
98'230 |
Realty Inm REIT Rg 21:00:45 / 07.07.25 |
57.44 | -0.42% |
57.93 15:32 |
57.22 20:32 |
60.39 10.03.25 |
50.72 09.04.25 |
438'168 |
Williams Compani Rg 21:01:13 / 07.07.25 |
58.32 | -0.55% |
59.14 15:51 |
58.27 21:00 |
63.44 30.06.25 |
51.60 07.04.25 |
420'745 |
Ball Rg 21:00:02 / 07.07.25 |
58.72 | -0.03% |
59.00 15:38 |
58.29 18:21 |
59.03 03.07.25 |
43.55 09.04.25 |
122'606 |
Celanese Rg 21:00:29 / 07.07.25 |
58.98 | -3.12% |
60.48 16:12 |
58.39 20:23 |
75.84 27.01.25 |
36.43 11.04.25 |
138'864 |
Newmont Rg 21:01:13 / 07.07.25 |
59.85 | -0.08% |
60.14 19:38 |
58.43 15:35 |
60.29 23.06.25 |
37.69 06.01.25 |
928'639 |
Altria Group Rg 21:01:16 / 07.07.25 |
60.16 | 0.85% |
60.36 20:02 |
59.60 15:30 |
61.26 07.05.25 |
50.10 30.01.25 |
665'684 |
Lyondellbasell I Rg 21:01:02 / 07.07.25 |
60.69 | -2.13% |
62.01 16:09 |
60.15 18:50 |
79.36 28.01.25 |
51.20 09.04.25 |
225'486 |
Alliant Energy Rg 21:01:22 / 07.07.25 |
61.92 | 0.63% |
62.20 15:49 |
61.44 18:20 |
66.54 04.03.25 |
56.31 13.01.25 |
318'060 |