Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2025 - 22:15:00
- 586.84
- 0.66%
- 3.85
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Riv Lab Rg 22:15:00 / 13.05.25 |
144.02 | 0.00% | 0.00 | ||||
Charles Schwab Rg 22:15:00 / 13.05.25 |
86.22 | 0.00% | 0.00 | ||||
Charter Comm Rg-A 02:00:00 / 14.05.25 |
411.13 | 0.00% | 0.00 | 408.00 | 415.00 | 309 | |
Chevron Rg 22:15:00 / 13.05.25 |
142.35 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 13.05.25 |
50.65 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 13.05.25 |
285.33 | 0.00% | 0.00 | ||||
Church & Dwight Rg 22:15:00 / 13.05.25 |
94.10 | 0.00% | 0.00 | ||||
Cincinnati Finan Rg 02:00:00 / 14.05.25 |
148.56 | 0.00% | 0.00 | 119.90 | 152.00 | 4 | |
Cintas Rg 02:00:00 / 14.05.25 |
215.33 | 0.00% | 0.00 | 210.00 | 235.09 | 6 | |
Cisco Systems Rg 02:00:00 / 14.05.25 |
61.78 | 0.00% | 0.00 | 61.97 | 62.07 | 13'296 | |
Citigroup Rg 22:15:00 / 13.05.25 |
75.57 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 13.05.25 |
41.87 | 0.00% | 0.00 | ||||
Clorox Co. Rg 22:15:00 / 13.05.25 |
136.33 | 0.00% | 0.00 | ||||
Cnstlltn Ener Co Rg 02:00:00 / 14.05.25 |
291.52 | 0.00% | 0.00 | 288.00 | 318.91 | 1'098 | |
CoStar Group Rg 02:00:00 / 14.05.25 |
75.18 | 0.00% | 0.00 | 72.52 | 85.62 | 29 | |
Coca-Cola Co Rg 22:15:00 / 13.05.25 |
68.96 | 0.00% | 0.00 | ||||
Cognizant Tech So-A 02:00:00 / 14.05.25 |
81.27 | 0.00% | 0.00 | 79.01 | 88.34 | 75 | |
Colgate-Palmoliv Rg 22:15:00 / 13.05.25 |
87.88 | 0.00% | 0.00 | ||||
Comcast-A 02:00:00 / 14.05.25 |
34.79 | 0.00% | 0.00 | 34.56 | 34.92 | 775 | |
Comerica Inc Rg 22:15:00 / 13.05.25 |
58.57 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 22:15:00 / 13.05.25 |
22.83 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 22:15:00 / 13.05.25 |
94.17 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 22:15:00 / 13.05.25 |
100.58 | 0.00% | 0.00 | ||||
Constellation Brd-A 22:15:01 / 13.05.25 |
187.67 | 0.00% | 0.00 | ||||
Cooper Co Rg 02:00:00 / 14.05.25 |
81.76 | 0.00% | 0.00 | 56.70 | 92.59 | 3 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 13.05.25 |
86.22 | 16.50% | 25.32% | 4.09% | 11.70% | 5.82% | 11.87% | 31.41% |
Charter Comm Rg-A 02:00:00 / 14.05.25 |
411.13 | 19.94% | 5.78% | 2.27% | 19.80% | 13.65% | 47.82% | -12.78% |
Chevron Rg 22:15:00 / 13.05.25 |
142.35 | -1.72% | -4.57% | 4.98% | 5.80% | -8.84% | -12.99% | -15.20% |
Chipotle Mexican Rg 22:15:00 / 13.05.25 |
50.65 | -16.00% | 10.74% | 0.58% | 3.79% | -7.05% | -20.28% | 92.11% |
Chubb N 22:15:00 / 13.05.25 |
285.33 | 3.27% | 26.25% | -1.27% | 0.19% | 7.02% | 12.71% | 58.94% |
Church & Dwight Rg 22:15:00 / 13.05.25 |
94.10 | -10.13% | -0.49% | 2.20% | -10.44% | -9.40% | -11.92% | -4.13% |
The Cigna Rg 22:15:00 / 13.05.25 |
301.89 | 9.32% | 0.81% | -9.57% | -8.14% | 2.42% | -12.85% | 16.47% |
Cincinnati Finan Rg 02:00:00 / 14.05.25 |
148.56 | 3.38% | 43.59% | 2.51% | 11.42% | 8.75% | 25.67% | 17.69% |
Cintas Rg 02:00:00 / 14.05.25 |
215.33 | 17.86% | 42.92% | 0.95% | 3.42% | 5.69% | 25.25% | 129.09% |
Cisco Systems Rg 02:00:00 / 14.05.25 |
61.78 | 4.36% | 22.29% | 4.32% | 8.01% | -4.35% | 26.21% | 24.66% |
Citigroup Rg 22:15:00 / 13.05.25 |
75.57 | 7.36% | 46.91% | 8.78% | 17.47% | -10.71% | 18.84% | 58.63% |
Citizens Finl Gr Rg 22:15:00 / 13.05.25 |
41.87 | -4.32% | 26.34% | 9.61% | 15.98% | -10.53% | 14.93% | 10.36% |
Clorox Co. Rg 22:15:00 / 13.05.25 |
136.33 | -16.06% | -4.39% | 0.95% | -2.24% | -8.08% | -1.60% | -13.87% |
CME Group Rg-A 02:00:00 / 14.05.25 |
268.34 | 15.55% | 27.42% | -5.17% | 2.08% | 8.27% | 27.30% | 34.10% |
CMS Energy Corp Rg 22:15:00 / 13.05.25 |
69.24 | 3.89% | 19.24% | -5.63% | -4.77% | -0.43% | 10.98% | -0.30% |
Cnstlltn Ener Co Rg 02:00:00 / 14.05.25 |
291.52 | 30.31% | 149.40% | 6.46% | 39.87% | -10.47% | 33.88% | 433.82% |
Coca-Cola Co Rg 22:15:00 / 13.05.25 |
68.96 | 10.76% | 17.02% | -3.85% | -4.04% | -0.13% | 9.29% | 4.93% |
Cognizant Tech So-A 02:00:00 / 14.05.25 |
81.27 | 5.68% | 7.60% | 4.68% | 14.05% | -8.45% | 19.90% | 10.75% |
Colgate-Palmoliv Rg 22:15:00 / 13.05.25 |
87.88 | -3.33% | 10.25% | -3.43% | -6.77% | 1.72% | -7.07% | 12.09% |
Comcast-A 02:00:00 / 14.05.25 |
34.79 | -7.30% | -20.66% | 0.87% | 1.13% | -4.29% | -12.37% | -16.13% |
Comerica Inc Rg 22:15:00 / 13.05.25 |
58.57 | -5.30% | 4.95% | 6.88% | 10.53% | -13.69% | 8.46% | -23.20% |
ConAgra Foods Rg 22:15:00 / 13.05.25 |
22.83 | -17.73% | -20.34% | -2.23% | -10.65% | -4.48% | -26.35% | -36.39% |
ConocoPhillips Rg 22:15:00 / 13.05.25 |
94.17 | -5.04% | -18.87% | 7.46% | 9.86% | -3.37% | -22.20% | -8.49% |
Consolidated Edi Rg 22:15:00 / 13.05.25 |
100.58 | 12.72% | 10.56% | -8.95% | -10.04% | 5.03% | 4.08% | 5.43% |
Constellation Brd-A 22:15:01 / 13.05.25 |
187.67 | -15.08% | -22.37% | 0.32% | 2.07% | 10.80% | -26.11% | -24.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 13.05.25 |
86.22 | 0.00% |
86.92 12.05.25 |
65.92 07.04.25 |
3'034'550 | ||
Charter Comm Rg-A 02:00:00 / 14.05.25 |
411.13 | 0.00% |
413.21 13.05.25 |
312.39 09.04.25 |
309 | ||
Chevron Rg 22:15:00 / 13.05.25 |
142.35 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
1'851'964 | ||
Chipotle Mexican Rg 22:15:00 / 13.05.25 |
50.65 | 0.00% |
61.14 02.01.25 |
44.46 07.04.25 |
2'939'510 | ||
Chubb N 22:15:00 / 13.05.25 |
285.33 | 0.00% |
306.91 03.04.25 |
252.17 10.01.25 |
471'857 | ||
Church & Dwight Rg 22:15:00 / 13.05.25 |
94.10 | 0.00% |
116.17 10.03.25 |
91.04 12.05.25 |
925'286 | ||
The Cigna Rg 22:15:00 / 13.05.25 |
301.89 | 0.00% |
350.00 02.05.25 |
269.25 30.01.25 |
673'490 | ||
Cincinnati Finan Rg 02:00:00 / 14.05.25 |
148.56 | 0.00% |
150.61 13.05.25 |
123.15 09.04.25 |
4 | ||
Cintas Rg 02:00:00 / 14.05.25 |
215.33 | 0.00% |
218.18 08.05.25 |
180.98 02.01.25 |
6 | ||
Cisco Systems Rg 02:00:00 / 14.05.25 |
61.78 | 0.00% |
66.50 13.02.25 |
52.11 07.04.25 |
13'296 | ||
Citigroup Rg 22:15:00 / 13.05.25 |
75.57 | 0.00% |
84.74 18.02.25 |
55.53 07.04.25 |
3'614'792 | ||
Citizens Finl Gr Rg 22:15:00 / 13.05.25 |
41.87 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
1'942'332 | ||
Clorox Co. Rg 22:15:00 / 13.05.25 |
136.33 | 0.00% |
164.08 27.01.25 |
129.77 06.05.25 |
446'681 | ||
CME Group Rg-A 02:00:00 / 14.05.25 |
268.34 | 0.00% |
286.48 07.05.25 |
224.64 07.01.25 |
49 | ||
CMS Energy Corp Rg 22:15:00 / 13.05.25 |
69.24 | 0.00% |
76.39 03.04.25 |
64.03 13.01.25 |
790'872 | ||
Cnstlltn Ener Co Rg 02:00:00 / 14.05.25 |
291.52 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
1'098 | ||
Coca-Cola Co Rg 22:15:00 / 13.05.25 |
68.96 | 0.00% |
74.38 22.04.25 |
60.62 07.01.25 |
3'768'239 | ||
Cognizant Tech So-A 02:00:00 / 14.05.25 |
81.27 | 0.00% |
90.81 14.02.25 |
65.52 07.04.25 |
75 | ||
Colgate-Palmoliv Rg 22:15:00 / 13.05.25 |
87.88 | 0.00% |
100.18 10.03.25 |
85.32 18.02.25 |
1'707'199 | ||
Comcast-A 02:00:00 / 14.05.25 |
34.79 | 0.00% |
38.40 27.01.25 |
31.44 24.04.25 |
775 | ||
Comerica Inc Rg 22:15:00 / 13.05.25 |
58.57 | 0.00% |
68.94 04.02.25 |
48.22 09.04.25 |
533'387 | ||
ConAgra Foods Rg 22:15:00 / 13.05.25 |
22.83 | 0.00% |
28.52 10.03.25 |
22.64 13.05.25 |
1'854'586 | ||
ConocoPhillips Rg 22:15:00 / 13.05.25 |
94.17 | 0.00% |
106.20 02.04.25 |
79.88 09.04.25 |
2'286'380 | ||
Consolidated Edi Rg 22:15:00 / 13.05.25 |
100.58 | 0.00% |
114.82 04.04.25 |
87.31 13.01.25 |
1'301'785 | ||
Constellation Brd-A 22:15:01 / 13.05.25 |
187.67 | 0.00% |
228.70 06.01.25 |
160.52 12.02.25 |
412'867 |