×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.02.2025 - 22:15:00
- 605.31
- 0.08%
- 0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 11.02.25 |
241.57 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 11.02.25 |
55.94 | 0.00% | 0.00 | ||||
Broadcom Rg 02:00:00 / 12.02.25 |
235.04 | 0.00% | 0.00 | 235.35 | 236.00 | 3'471 | |
Brown & Brown Rg 22:15:01 / 11.02.25 |
108.75 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 22:15:00 / 11.02.25 |
31.36 | 0.00% | 0.00 | ||||
C.H.Robinson Wld Rg 02:00:00 / 12.02.25 |
99.74 | 0.00% | 0.00 | 96.36 | 102.07 | 13 | |
Cadence Design Rg 02:00:00 / 12.02.25 |
303.87 | 0.00% | 0.00 | 301.00 | 307.00 | 370 | |
Caesr Entmt Rg 02:00:00 / 12.02.25 |
35.49 | 0.00% | 0.00 | 32.29 | 40.16 | ||
Camden REIT-SBI Rg 22:15:00 / 11.02.25 |
119.83 | 0.00% | 0.00 | ||||
The Campbell's Rg 02:00:00 / 12.02.25 |
37.95 | 0.00% | 0.00 | 37.61 | 38.10 | ||
Capital One Finl Rg 22:15:00 / 11.02.25 |
199.28 | 0.00% | 0.00 | ||||
Cardinal Health Rg 22:15:00 / 11.02.25 |
128.39 | 0.00% | 0.00 | ||||
CarMax Rg 22:15:00 / 11.02.25 |
86.70 | 0.00% | 0.00 | ||||
Carnival 22:15:00 / 11.02.25 |
25.61 | 0.00% | 0.00 | ||||
Carrier Global Rg 22:15:00 / 11.02.25 |
65.16 | 0.00% | 0.00 | ||||
Caterpillar 22:15:00 / 11.02.25 |
362.23 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 22:15:01 / 11.02.25 |
206.76 | 0.00% | 0.00 | ||||
CBRE Group Rg-A 22:15:00 / 11.02.25 |
141.79 | 0.00% | 0.00 | ||||
CDW Rg 02:00:00 / 12.02.25 |
191.74 | 0.00% | 0.00 | 79.13 | 70 | ||
Celanese Rg 22:15:00 / 11.02.25 |
66.81 | 0.00% | 0.00 | ||||
Centene Rg 22:15:00 / 11.02.25 |
57.39 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 22:15:00 / 11.02.25 |
32.41 | 0.00% | 0.00 | ||||
Dayforce Rg 22:15:01 / 11.02.25 |
65.25 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 22:15:00 / 11.02.25 |
85.08 | 0.00% | 0.00 | ||||
Charles Riv Lab Rg 22:15:00 / 11.02.25 |
154.90 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 11.02.25 |
241.57 | 6.85% | 17.41% | 0.41% | 6.36% | 7.44% | 24.80% | 67.04% |
Bristol-MyersSqu Rg 22:15:00 / 11.02.25 |
55.94 | -1.10% | 9.02% | -5.38% | 0.36% | -3.93% | 14.84% | -16.36% |
Broadcom Rg 02:00:00 / 12.02.25 |
235.04 | 1.38% | 110.56% | 5.67% | 4.60% | 42.15% | 87.78% | 309.89% |
Brown & Brown Rg 22:15:01 / 11.02.25 |
108.75 | 6.60% | 52.93% | 2.68% | 4.94% | -0.55% | 34.34% | 62.53% |
Brown NVtgRg-B 22:15:00 / 11.02.25 |
31.36 | -17.43% | -45.08% | -1.01% | -8.94% | -22.03% | -44.68% | -53.33% |
C.H.Robinson Wld Rg 02:00:00 / 12.02.25 |
99.74 | -3.46% | 15.45% | 0.92% | -3.01% | -8.56% | 34.62% | 11.44% |
Cadence Design Rg 02:00:00 / 12.02.25 |
303.87 | 1.13% | 11.57% | 1.40% | 3.29% | 1.42% | 3.24% | 113.24% |
Caesr Entmt Rg 02:00:00 / 12.02.25 |
35.49 | 6.19% | -24.30% | -1.77% | 6.93% | -5.06% | -16.40% | -57.62% |
Camden REIT-SBI Rg 22:15:00 / 11.02.25 |
119.83 | 3.27% | 20.69% | 4.87% | 6.50% | -1.20% | 30.41% | -27.79% |
The Campbell's Rg 02:00:00 / 12.02.25 |
37.95 | -9.38% | -12.21% | 1.34% | -2.22% | -12.82% | -9.06% | -14.04% |
Capital One Finl Rg 22:15:00 / 11.02.25 |
199.28 | 11.75% | 51.98% | -0.42% | 7.88% | 10.10% | 49.24% | 27.74% |
Cardinal Health Rg 22:15:00 / 11.02.25 |
128.39 | 8.56% | 27.37% | 2.57% | 3.52% | 8.50% | 23.03% | 144.32% |
CarMax Rg 22:15:00 / 11.02.25 |
86.70 | 6.04% | 12.98% | 3.03% | 8.96% | 15.14% | 19.52% | -20.08% |
Carnival 22:15:00 / 11.02.25 |
25.61 | 2.77% | 38.13% | -5.46% | 4.49% | 1.91% | 69.38% | 16.20% |
Carrier Global Rg 22:15:00 / 11.02.25 |
65.16 | -4.54% | 13.42% | 2.00% | -4.74% | -12.34% | 20.73% | 43.21% |
Caterpillar 22:15:00 / 11.02.25 |
362.23 | -0.15% | 22.51% | 0.08% | -2.51% | -5.26% | 15.79% | 80.00% |
Cboe Glbl Mkt Rg 22:15:01 / 11.02.25 |
206.76 | 5.92% | 15.72% | -1.28% | 6.73% | 0.89% | 11.68% | 72.52% |
CBRE Group Rg-A 22:15:00 / 11.02.25 |
141.79 | 8.00% | 52.31% | -1.45% | 13.51% | 7.29% | 66.54% | 39.68% |
CDW Rg 02:00:00 / 12.02.25 |
191.74 | 10.17% | -15.65% | -3.81% | 2.78% | 10.16% | -19.26% | 7.27% |
Celanese Rg 22:15:00 / 11.02.25 |
66.81 | -3.47% | -57.00% | -6.39% | -5.90% | -7.47% | -54.09% | -57.05% |
Centene Rg 22:15:00 / 11.02.25 |
57.39 | -5.27% | -22.67% | -6.36% | -9.48% | -0.73% | -25.18% | -31.12% |
Centerpoint Ener Rg 22:15:00 / 11.02.25 |
32.41 | 2.14% | 13.44% | 0.81% | 1.73% | 3.22% | 18.11% | 18.28% |
Dayforce Rg 22:15:01 / 11.02.25 |
65.25 | -10.17% | -2.79% | -9.05% | -7.45% | -12.72% | -7.06% | -9.19% |
CF Industries Hl Rg 22:15:00 / 11.02.25 |
85.08 | -0.28% | 7.02% | -9.58% | -10.43% | -2.81% | 10.46% | 10.87% |
Charles Riv Lab Rg 22:15:00 / 11.02.25 |
154.90 | -16.09% | -34.48% | -5.04% | -13.02% | -16.77% | -29.67% | -53.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Broadcom Rg 02:00:00 / 12.02.25 |
235.04 | 0.00% |
249.58 24.01.25 |
196.23 27.01.25 |
3'471 | ||
Brown & Brown Rg 22:15:01 / 11.02.25 |
108.75 | 0.00% |
109.14 10.02.25 |
100.18 02.01.25 |
379'756 | ||
Brown NVtgRg-B 22:15:00 / 11.02.25 |
31.36 | 0.00% |
38.69 02.01.25 |
30.63 07.02.25 |
934'154 | ||
C.H.Robinson Wld Rg 02:00:00 / 12.02.25 |
99.74 | 0.00% |
110.21 29.01.25 |
95.90 07.02.25 |
13 | ||
CBRE Group Rg-A 22:15:00 / 11.02.25 |
141.79 | 0.00% |
147.44 05.02.25 |
120.27 10.01.25 |
367'123 | ||
CDW Rg 02:00:00 / 12.02.25 |
191.74 | 0.00% |
222.91 05.02.25 |
168.50 02.01.25 |
70 | ||
CF Industries Hl Rg 22:15:00 / 11.02.25 |
85.08 | 0.00% |
98.16 16.01.25 |
82.90 06.02.25 |
709'777 | ||
CME Group Rg-A 02:00:00 / 12.02.25 |
241.74 | 0.00% |
246.73 07.02.25 |
224.64 07.01.25 |
121 | ||
CMS Energy Corp Rg 22:15:00 / 11.02.25 |
69.45 | 0.00% |
69.48 11.02.25 |
64.03 13.01.25 |
724'169 | ||
CSX Rg 02:00:00 / 12.02.25 |
33.11 | 0.00% |
34.10 23.01.25 |
31.53 13.01.25 |
2'951'263 | ||
CVS Health Rg 22:15:00 / 11.02.25 |
55.00 | 0.00% |
58.44 29.01.25 |
44.12 02.01.25 |
2'506'068 | ||
Cadence Design Rg 02:00:00 / 12.02.25 |
303.87 | 0.00% |
325.01 24.01.25 |
285.06 27.01.25 |
370 | ||
Caesr Entmt Rg 02:00:00 / 12.02.25 |
35.49 | 0.00% |
37.13 06.02.25 |
30.79 10.01.25 |
1'432'791 | ||
Camden REIT-SBI Rg 22:15:00 / 11.02.25 |
119.83 | 0.00% |
120.99 07.02.25 |
108.46 10.01.25 |
655'412 | ||
Capital One Finl Rg 22:15:00 / 11.02.25 |
199.28 | 0.00% |
208.59 30.01.25 |
174.69 10.01.25 |
532'219 | ||
CarMax Rg 22:15:00 / 11.02.25 |
86.70 | 0.00% |
88.72 30.01.25 |
77.04 13.01.25 |
314'682 | ||
Cardinal Health Rg 22:15:00 / 11.02.25 |
128.39 | 0.00% |
132.80 30.01.25 |
117.54 02.01.25 |
607'598 | ||
Carnival 22:15:00 / 11.02.25 |
25.61 | 0.00% |
28.72 31.01.25 |
23.27 07.01.25 |
3'204'537 | ||
Carrier Global Rg 22:15:00 / 11.02.25 |
65.16 | 0.00% |
70.91 22.01.25 |
62.98 03.02.25 |
2'372'953 | ||
Caterpillar 22:15:00 / 11.02.25 |
362.23 | 0.00% |
409.39 23.01.25 |
349.80 10.01.25 |
462'996 | ||
Cboe Glbl Mkt Rg 22:15:01 / 11.02.25 |
206.76 | 0.00% |
215.41 10.02.25 |
187.44 15.01.25 |
16'953 | ||
Celanese Rg 22:15:00 / 11.02.25 |
66.81 | 0.00% |
75.84 27.01.25 |
64.13 10.01.25 |
573'999 | ||
Cencora Rg 22:15:00 / 11.02.25 |
246.75 | 0.00% |
262.00 05.02.25 |
223.92 02.01.25 |
291'387 | ||
Centene Rg 22:15:00 / 11.02.25 |
57.39 | 0.00% |
66.81 03.02.25 |
56.97 11.02.25 |
1'366'827 | ||
Centerpoint Ener Rg 22:15:00 / 11.02.25 |
32.41 | 0.00% |
33.12 21.01.25 |
30.61 08.01.25 |
766'426 |