×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 11.02.2025 - 22:15:00
  • 605.31
  • 0.08%
  • 0.46
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Brdridg Fncl Sol Rg
22:15:01 / 11.02.25
241.57 0.00% 0.00
Bristol-MyersSqu Rg
22:15:00 / 11.02.25
55.94 0.00% 0.00
Broadcom Rg
02:00:00 / 12.02.25
235.04 0.00% 0.00 235.35 236.00 3'471
Brown & Brown Rg
22:15:01 / 11.02.25
108.75 0.00% 0.00
Brown NVtgRg-B
22:15:00 / 11.02.25
31.36 0.00% 0.00
C.H.Robinson Wld Rg
02:00:00 / 12.02.25
99.74 0.00% 0.00 96.36 102.07 13
Cadence Design Rg
02:00:00 / 12.02.25
303.87 0.00% 0.00 301.00 307.00 370
Caesr Entmt Rg
02:00:00 / 12.02.25
35.49 0.00% 0.00 32.29 40.16
Camden REIT-SBI Rg
22:15:00 / 11.02.25
119.83 0.00% 0.00
The Campbell's Rg
02:00:00 / 12.02.25
37.95 0.00% 0.00 37.61 38.10
Capital One Finl Rg
22:15:00 / 11.02.25
199.28 0.00% 0.00
Cardinal Health Rg
22:15:00 / 11.02.25
128.39 0.00% 0.00
CarMax Rg
22:15:00 / 11.02.25
86.70 0.00% 0.00
Carnival
22:15:00 / 11.02.25
25.61 0.00% 0.00
Carrier Global Rg
22:15:00 / 11.02.25
65.16 0.00% 0.00
Caterpillar
22:15:00 / 11.02.25
362.23 0.00% 0.00
Cboe Glbl Mkt Rg
22:15:01 / 11.02.25
206.76 0.00% 0.00
CBRE Group Rg-A
22:15:00 / 11.02.25
141.79 0.00% 0.00
CDW Rg
02:00:00 / 12.02.25
191.74 0.00% 0.00 79.13 70
Celanese Rg
22:15:00 / 11.02.25
66.81 0.00% 0.00
Centene Rg
22:15:00 / 11.02.25
57.39 0.00% 0.00
Centerpoint Ener Rg
22:15:00 / 11.02.25
32.41 0.00% 0.00
Dayforce Rg
22:15:01 / 11.02.25
65.25 0.00% 0.00
CF Industries Hl Rg
22:15:00 / 11.02.25
85.08 0.00% 0.00
Charles Riv Lab Rg
22:15:00 / 11.02.25
154.90 0.00% 0.00
241.57
0.00%
55.94
0.00%
235.04
0.00%
108.75
0.00%
31.36
0.00%
99.74
0.00%
303.87
0.00%
35.49
0.00%
119.83
0.00%
37.95
0.00%
199.28
0.00%
128.39
0.00%
86.70
0.00%
25.61
0.00%
65.16
0.00%
362.23
0.00%
206.76
0.00%
141.79
0.00%
191.74
0.00%
66.81
0.00%
57.39
0.00%
32.41
0.00%
65.25
0.00%
85.08
0.00%
154.90
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Brdridg Fncl Sol Rg
22:15:01 / 11.02.25
241.57 6.85% 17.41% 0.41% 6.36% 7.44% 24.80% 67.04%
Bristol-MyersSqu Rg
22:15:00 / 11.02.25
55.94 -1.10% 9.02% -5.38% 0.36% -3.93% 14.84% -16.36%
Broadcom Rg
02:00:00 / 12.02.25
235.04 1.38% 110.56% 5.67% 4.60% 42.15% 87.78% 309.89%
Brown & Brown Rg
22:15:01 / 11.02.25
108.75 6.60% 52.93% 2.68% 4.94% -0.55% 34.34% 62.53%
Brown NVtgRg-B
22:15:00 / 11.02.25
31.36 -17.43% -45.08% -1.01% -8.94% -22.03% -44.68% -53.33%
C.H.Robinson Wld Rg
02:00:00 / 12.02.25
99.74 -3.46% 15.45% 0.92% -3.01% -8.56% 34.62% 11.44%
Cadence Design Rg
02:00:00 / 12.02.25
303.87 1.13% 11.57% 1.40% 3.29% 1.42% 3.24% 113.24%
Caesr Entmt Rg
02:00:00 / 12.02.25
35.49 6.19% -24.30% -1.77% 6.93% -5.06% -16.40% -57.62%
Camden REIT-SBI Rg
22:15:00 / 11.02.25
119.83 3.27% 20.69% 4.87% 6.50% -1.20% 30.41% -27.79%
The Campbell's Rg
02:00:00 / 12.02.25
37.95 -9.38% -12.21% 1.34% -2.22% -12.82% -9.06% -14.04%
Capital One Finl Rg
22:15:00 / 11.02.25
199.28 11.75% 51.98% -0.42% 7.88% 10.10% 49.24% 27.74%
Cardinal Health Rg
22:15:00 / 11.02.25
128.39 8.56% 27.37% 2.57% 3.52% 8.50% 23.03% 144.32%
CarMax Rg
22:15:00 / 11.02.25
86.70 6.04% 12.98% 3.03% 8.96% 15.14% 19.52% -20.08%
Carnival
22:15:00 / 11.02.25
25.61 2.77% 38.13% -5.46% 4.49% 1.91% 69.38% 16.20%
Carrier Global Rg
22:15:00 / 11.02.25
65.16 -4.54% 13.42% 2.00% -4.74% -12.34% 20.73% 43.21%
Caterpillar
22:15:00 / 11.02.25
362.23 -0.15% 22.51% 0.08% -2.51% -5.26% 15.79% 80.00%
Cboe Glbl Mkt Rg
22:15:01 / 11.02.25
206.76 5.92% 15.72% -1.28% 6.73% 0.89% 11.68% 72.52%
CBRE Group Rg-A
22:15:00 / 11.02.25
141.79 8.00% 52.31% -1.45% 13.51% 7.29% 66.54% 39.68%
CDW Rg
02:00:00 / 12.02.25
191.74 10.17% -15.65% -3.81% 2.78% 10.16% -19.26% 7.27%
Celanese Rg
22:15:00 / 11.02.25
66.81 -3.47% -57.00% -6.39% -5.90% -7.47% -54.09% -57.05%
Centene Rg
22:15:00 / 11.02.25
57.39 -5.27% -22.67% -6.36% -9.48% -0.73% -25.18% -31.12%
Centerpoint Ener Rg
22:15:00 / 11.02.25
32.41 2.14% 13.44% 0.81% 1.73% 3.22% 18.11% 18.28%
Dayforce Rg
22:15:01 / 11.02.25
65.25 -10.17% -2.79% -9.05% -7.45% -12.72% -7.06% -9.19%
CF Industries Hl Rg
22:15:00 / 11.02.25
85.08 -0.28% 7.02% -9.58% -10.43% -2.81% 10.46% 10.87%
Charles Riv Lab Rg
22:15:00 / 11.02.25
154.90 -16.09% -34.48% -5.04% -13.02% -16.77% -29.67% -53.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Broadcom Rg
02:00:00 / 12.02.25
235.04 0.00% 249.58
24.01.25
196.23
27.01.25
3'471
Brown & Brown Rg
22:15:01 / 11.02.25
108.75 0.00% 109.14
10.02.25
100.18
02.01.25
379'756
Brown NVtgRg-B
22:15:00 / 11.02.25
31.36 0.00% 38.69
02.01.25
30.63
07.02.25
934'154
C.H.Robinson Wld Rg
02:00:00 / 12.02.25
99.74 0.00% 110.21
29.01.25
95.90
07.02.25
13
CBRE Group Rg-A
22:15:00 / 11.02.25
141.79 0.00% 147.44
05.02.25
120.27
10.01.25
367'123
CDW Rg
02:00:00 / 12.02.25
191.74 0.00% 222.91
05.02.25
168.50
02.01.25
70
CF Industries Hl Rg
22:15:00 / 11.02.25
85.08 0.00% 98.16
16.01.25
82.90
06.02.25
709'777
CME Group Rg-A
02:00:00 / 12.02.25
241.74 0.00% 246.73
07.02.25
224.64
07.01.25
121
CMS Energy Corp Rg
22:15:00 / 11.02.25
69.45 0.00% 69.48
11.02.25
64.03
13.01.25
724'169
CSX Rg
02:00:00 / 12.02.25
33.11 0.00% 34.10
23.01.25
31.53
13.01.25
2'951'263
CVS Health Rg
22:15:00 / 11.02.25
55.00 0.00% 58.44
29.01.25
44.12
02.01.25
2'506'068
Cadence Design Rg
02:00:00 / 12.02.25
303.87 0.00% 325.01
24.01.25
285.06
27.01.25
370
Caesr Entmt Rg
02:00:00 / 12.02.25
35.49 0.00% 37.13
06.02.25
30.79
10.01.25
1'432'791
Camden REIT-SBI Rg
22:15:00 / 11.02.25
119.83 0.00% 120.99
07.02.25
108.46
10.01.25
655'412
Capital One Finl Rg
22:15:00 / 11.02.25
199.28 0.00% 208.59
30.01.25
174.69
10.01.25
532'219
CarMax Rg
22:15:00 / 11.02.25
86.70 0.00% 88.72
30.01.25
77.04
13.01.25
314'682
Cardinal Health Rg
22:15:00 / 11.02.25
128.39 0.00% 132.80
30.01.25
117.54
02.01.25
607'598
Carnival
22:15:00 / 11.02.25
25.61 0.00% 28.72
31.01.25
23.27
07.01.25
3'204'537
Carrier Global Rg
22:15:00 / 11.02.25
65.16 0.00% 70.91
22.01.25
62.98
03.02.25
2'372'953
Caterpillar
22:15:00 / 11.02.25
362.23 0.00% 409.39
23.01.25
349.80
10.01.25
462'996
Cboe Glbl Mkt Rg
22:15:01 / 11.02.25
206.76 0.00% 215.41
10.02.25
187.44
15.01.25
16'953
Celanese Rg
22:15:00 / 11.02.25
66.81 0.00% 75.84
27.01.25
64.13
10.01.25
573'999
Cencora Rg
22:15:00 / 11.02.25
246.75 0.00% 262.00
05.02.25
223.92
02.01.25
291'387
Centene Rg
22:15:00 / 11.02.25
57.39 0.00% 66.81
03.02.25
56.97
11.02.25
1'366'827
Centerpoint Ener Rg
22:15:00 / 11.02.25
32.41 0.00% 33.12
21.01.25
30.61
08.01.25
766'426

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:57 / 12.02.25
12'702.13 0.06%
Eurozone 50
12:12 / 12.02.25
546.04 0.16%
L&S Dax
12:12 / 12.02.25
22'083.00 -0.06%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:57 / 12.02.25
13.015 -0.86%
EUR/CHF
12:12 / 12.02.25
0.9455 -0.10%
USD/CHF
12:12 / 12.02.25
0.9110 -0.28%
Gold 1 Uz
12:12 / 12.02.25
2'880.41 -0.62%
Rohöl Brent
12:12 / 12.02.25
76.11 -0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:57 / 12.02.25
12'702.13 0.06%

Top 5zur Gesamtübersicht

ABB N
11:57 / 12.02.25
51.08 0.95%
Alcon N
11:56 / 12.02.25
81.30 -1.00%
Richemont N
11:57 / 12.02.25
178.65 -0.20%
Geberit N
11:57 / 12.02.25
514.40 0.51%
Givaudan N
11:56 / 12.02.25
3'830.00 0.03%
Holcim N
11:57 / 12.02.25
96.58 0.50%
Kühne + Nagel N
11:56 / 12.02.25
208.60 -0.43%
Logitech N
11:56 / 12.02.25
91.46 0.18%
Lonza N
11:56 / 12.02.25
601.20 -1.25%
Nestlé N
11:57 / 12.02.25
78.28 0.10%
Novartis N
11:57 / 12.02.25
97.63 -0.42%
Partners N
11:56 / 12.02.25
1'413.50 0.32%
Roche GS
11:57 / 12.02.25
290.40 0.76%
Sika N
11:57 / 12.02.25
234.80 0.47%
Sonova N
11:56 / 12.02.25
304.70 -0.33%
Swiss Life N
11:56 / 12.02.25
769.80 0.37%
Swiss Re N
11:56 / 12.02.25