Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2025 - 22:15:00
- 527.25
- 2.60%
- 13.37
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 22.04.25 |
235.00 | 3.03% | 6.92 | 235.05 | 235.06 | ||
Bristol-MyersSqu Rg 22:15:00 / 22.04.25 |
49.82 | 1.80% | 0.88 | 49.79 | 49.80 | ||
Broadcom Rg 02:00:00 / 23.04.25 |
169.58 | 2.03% | 3.37 | 169.39 | 169.57 | 7'029'659 | |
Brown & Brown Rg 22:15:01 / 22.04.25 |
117.56 | 3.65% | 4.14 | 117.53 | 117.54 | ||
Brown NVtgRg-B 22:15:00 / 22.04.25 |
34.71 | 1.52% | 0.52 | 34.72 | 34.73 | ||
C.H.Robinson Wld Rg 02:00:00 / 23.04.25 |
90.28 | 1.13% | 1.01 | 90.27 | 90.28 | 478'664 | |
Cadence Design Rg 02:00:00 / 23.04.25 |
258.15 | 2.62% | 6.59 | 257.94 | 258.16 | 535'854 | |
Caesr Entmt Rg 02:00:00 / 23.04.25 |
26.75 | 7.00% | 1.75 | 26.77 | 26.78 | 4'012'408 | |
Camden REIT-SBI Rg 22:15:00 / 22.04.25 |
113.16 | 2.12% | 2.35 | 113.12 | 113.13 | ||
The Campbell's Rg 02:00:00 / 23.04.25 |
37.88 | 0.83% | 0.31 | 37.86 | 37.88 | ||
Capital One Finl Rg 22:15:00 / 22.04.25 |
170.20 | 3.05% | 5.04 | 170.41 | 170.43 | ||
Cardinal Health Rg 22:15:00 / 22.04.25 |
133.69 | 1.92% | 2.52 | 133.67 | 133.69 | ||
CarMax Rg 22:15:00 / 22.04.25 |
65.05 | 4.36% | 2.72 | 65.04 | 65.05 | ||
Carnival 22:15:00 / 22.04.25 |
17.980 | 4.29% | 0.74 | 17.970 | 17.980 | ||
Carrier Global Rg 22:15:00 / 22.04.25 |
59.47 | 2.22% | 1.29 | 59.48 | 59.49 | ||
Caterpillar 22:15:00 / 22.04.25 |
291.17 | 2.26% | 6.43 | 290.97 | 291.05 | ||
Cboe Glbl Mkt Rg 22:15:01 / 22.04.25 |
214.44 | 0.03% | 0.06 | 213.85 | 214.63 | ||
CBRE Group Rg-A 22:15:00 / 22.04.25 |
118.19 | 2.28% | 2.63 | 118.09 | 118.13 | ||
CDW Rg 02:00:00 / 23.04.25 |
152.03 | 2.43% | 3.61 | 151.93 | 152.03 | 363'411 | |
Celanese Rg 22:15:00 / 22.04.25 |
41.56 | 5.72% | 2.25 | 41.54 | 41.57 | ||
Centene Rg 22:15:00 / 22.04.25 |
60.23 | 3.83% | 2.22 | 60.19 | 60.20 | ||
Centerpoint Ener Rg 22:15:00 / 22.04.25 |
37.26 | 2.11% | 0.77 | 37.23 | 37.24 | ||
Dayforce Rg 22:15:01 / 22.04.25 |
53.58 | 2.39% | 1.25 | 53.55 | 53.57 | ||
CF Industries Hl Rg 22:15:00 / 22.04.25 |
75.54 | 0.55% | 0.41 | 75.55 | 75.56 | ||
Charles Riv Lab Rg 22:15:00 / 22.04.25 |
106.89 | 4.11% | 4.22 | 106.69 | 106.90 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mettler Toledo I Rg 22:15:00 / 22.04.25 |
1'003.16 | -20.72% | -20.02% | -1.33% | -15.77% | -24.89% | -18.80% | -26.85% |
Seagate Hldgs Rg 02:00:00 / 23.04.25 |
75.36 | -14.34% | -13.40% | 4.67% | -14.32% | -24.84% | -12.91% | -12.25% |
Citizens Finl Gr Rg 22:15:00 / 22.04.25 |
35.82 | -21.18% | 4.07% | 1.02% | -14.69% | -24.78% | 0.84% | -19.85% |
PTC Rg 02:00:00 / 23.04.25 |
143.81 | -24.07% | -20.20% | -2.21% | -11.66% | -24.68% | -20.30% | 37.62% |
Advanced Micro D Rg 02:00:00 / 23.04.25 |
86.26 | -29.17% | -41.96% | -9.48% | -24.87% | -24.45% | -43.35% | -4.77% |
United Rentals Rg 22:15:00 / 22.04.25 |
574.76 | -19.00% | -0.49% | -1.79% | -10.42% | -24.21% | -12.28% | 68.96% |
Accenture-A Rg 22:15:00 / 22.04.25 |
283.96 | -20.63% | -20.43% | -0.45% | -8.74% | -24.16% | -9.43% | -13.37% |
CarMax Rg 22:15:00 / 22.04.25 |
65.05 | -23.76% | -18.78% | 1.47% | -13.35% | -24.10% | -7.43% | -31.26% |
Idex Corp Rg 22:15:00 / 22.04.25 |
166.40 | -23.24% | -26.00% | 1.41% | -9.93% | -23.98% | -25.93% | -18.04% |
Walt Disney Rg 22:15:00 / 22.04.25 |
86.09 | -24.56% | -6.97% | 4.01% | -14.58% | -23.94% | -24.43% | -30.96% |
PNC Finl Ser Rg 22:15:00 / 22.04.25 |
154.45 | -22.15% | -3.05% | 1.92% | -12.70% | -23.61% | -2.28% | -15.46% |
Marriott Intl Rg-A 02:00:00 / 23.04.25 |
220.59 | -22.68% | -4.35% | -0.89% | -10.50% | -23.58% | -7.97% | 17.11% |
Bath&Body Works Rg 22:15:01 / 22.04.25 |
28.75 | -28.53% | -35.80% | 4.55% | -9.56% | -23.54% | -36.95% | -50.01% |
Thermo Fisher Sc Rg 22:15:00 / 22.04.25 |
434.73 | -18.91% | -20.52% | -0.47% | -15.37% | -23.49% | -24.71% | -27.32% |
Truist Finl Rg 22:15:00 / 22.04.25 |
36.34 | -18.60% | -4.36% | 0.94% | -13.43% | -23.40% | -6.32% | -32.24% |
NVIDIA Rg 02:00:00 / 23.04.25 |
98.89 | -27.84% | 95.69% | -11.86% | -18.06% | -23.34% | 19.98% | 380.16% |
Align Technology Rg 02:00:00 / 23.04.25 |
173.87 | -17.40% | -37.15% | 5.92% | 2.28% | -23.12% | -44.25% | -55.11% |
Sealed Air Rg 22:15:00 / 22.04.25 |
26.73 | -23.09% | -28.75% | 3.32% | -9.60% | -23.08% | -15.73% | -61.84% |
Trimble Rg 02:00:00 / 23.04.25 |
58.01 | -20.44% | 5.68% | -2.65% | -17.69% | -22.93% | -2.81% | -18.46% |
Masco Rg 22:15:00 / 22.04.25 |
61.43 | -17.25% | -10.35% | 0.90% | -12.75% | -22.91% | -11.92% | 15.13% |
Fifth Third Banc Rg 02:00:00 / 23.04.25 |
34.65 | -21.19% | -3.39% | -1.20% | -13.74% | -22.62% | -6.50% | -15.92% |
Emerson Electric Rg 22:15:00 / 22.04.25 |
99.79 | -22.20% | -0.93% | 1.14% | -12.15% | -22.55% | -8.97% | -0.30% |
Alphabet-A Rg 02:00:00 / 23.04.25 |
151.47 | -21.99% | 5.71% | -3.10% | -11.19% | -22.44% | -4.29% | 18.31% |
Warnr Bros Rg-A 02:00:00 / 23.04.25 |
7.950 | -24.88% | -30.23% | -3.64% | -27.60% | -22.44% | -5.81% | -62.98% |
DaVita Rg 22:15:00 / 22.04.25 |
134.97 | -10.73% | 27.43% | -4.61% | -10.83% | -22.33% | 1.68% | 8.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 22.04.25 |
235.00 | 3.03% |
235.37 21:57 |
230.69 15:30 |
247.01 02.04.25 |
214.01 08.04.25 |
116'121 |
Bristol-MyersSqu Rg 22:15:00 / 22.04.25 |
49.82 | 1.80% |
50.04 18:01 |
48.89 15:32 |
63.33 11.03.25 |
48.16 21.04.25 |
2'720'865 |
Broadcom Rg 02:00:00 / 23.04.25 |
169.58 | 2.03% |
170.52 19:09 |
165.29 15:35 |
249.58 24.01.25 |
138.11 07.04.25 |
7'029'659 |
Brown & Brown Rg 22:15:01 / 22.04.25 |
117.56 | 3.65% |
117.71 21:49 |
114.48 15:34 |
125.67 01.04.25 |
100.18 02.01.25 |
556'106 |
Brown NVtgRg-B 22:15:00 / 22.04.25 |
34.71 | 1.52% |
34.96 17:23 |
34.41 20:00 |
38.85 10.03.25 |
30.48 12.02.25 |
689'583 |
C.H.Robinson Wld Rg 02:00:00 / 23.04.25 |
90.28 | 1.13% |
90.91 18:25 |
89.49 19:59 |
110.21 29.01.25 |
84.73 09.04.25 |
478'664 |
Cadence Design Rg 02:00:00 / 23.04.25 |
258.15 | 2.62% |
260.35 18:32 |
252.30 15:34 |
325.01 24.01.25 |
222.20 07.04.25 |
535'854 |
Caesr Entmt Rg 02:00:00 / 23.04.25 |
26.75 | 7.00% |
26.85 21:54 |
25.36 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
4'012'408 |
Camden REIT-SBI Rg 22:15:00 / 22.04.25 |
113.16 | 2.12% |
114.05 18:00 |
112.43 19:32 |
126.53 04.03.25 |
102.59 09.04.25 |
228'862 |
The Campbell's Rg 02:00:00 / 23.04.25 |
37.88 | 0.83% |
38.26 17:36 |
37.42 20:00 |
43.83 10.03.25 |
36.05 09.04.25 |
1'049'982 |
Capital One Finl Rg 22:15:00 / 22.04.25 |
170.20 | 3.05% |
171.33 21:49 |
167.00 15:32 |
210.65 20.02.25 |
143.33 07.04.25 |
1'129'653 |
Cardinal Health Rg 22:15:00 / 22.04.25 |
133.69 | 1.92% |
134.06 18:03 |
130.60 15:34 |
139.50 03.04.25 |
117.54 02.01.25 |
461'578 |
CarMax Rg 22:15:00 / 22.04.25 |
65.05 | 4.36% |
65.73 18:32 |
63.05 15:30 |
89.47 18.02.25 |
61.67 21.04.25 |
757'587 |
Carnival 22:15:00 / 22.04.25 |
17.980 | 4.29% |
17.985 21:49 |
17.475 16:31 |
28.72 31.01.25 |
15.080 07.04.25 |
4'403'767 |
Carrier Global Rg 22:15:00 / 22.04.25 |
59.47 | 2.22% |
59.76 21:49 |
58.32 15:30 |
70.91 22.01.25 |
54.33 07.04.25 |
1'002'081 |
Caterpillar 22:15:00 / 22.04.25 |
291.17 | 2.26% |
293.11 18:24 |
287.50 15:30 |
409.39 23.01.25 |
267.31 07.04.25 |
642'567 |
Cboe Glbl Mkt Rg 22:15:01 / 22.04.25 |
214.44 | 0.03% |
216.17 16:47 |
213.33 21:15 |
233.72 03.04.25 |
187.44 15.01.25 |
10'503 |
CBRE Group Rg-A 22:15:00 / 22.04.25 |
118.19 | 2.28% |
118.65 18:24 |
116.77 19:58 |
147.44 05.02.25 |
108.48 09.04.25 |
419'572 |
CDW Rg 02:00:00 / 23.04.25 |
152.03 | 2.43% |
152.59 18:36 |
149.91 15:30 |
222.91 05.02.25 |
137.31 07.04.25 |
363'411 |
Celanese Rg 22:15:00 / 22.04.25 |
41.56 | 5.72% |
41.68 21:46 |
40.11 16:51 |
75.84 27.01.25 |
36.43 11.04.25 |
730'514 |
Centene Rg 22:15:00 / 22.04.25 |
60.23 | 3.83% |
60.24 21:57 |
57.90 15:33 |
66.81 03.02.25 |
55.20 13.02.25 |
1'246'322 |
Centerpoint Ener Rg 22:15:00 / 22.04.25 |
37.26 | 2.11% |
37.37 18:02 |
36.81 19:49 |
37.68 03.04.25 |
30.61 08.01.25 |
1'615'347 |
Dayforce Rg 22:15:01 / 22.04.25 |
53.58 | 2.39% |
53.85 18:32 |
52.50 16:15 |
75.12 28.01.25 |
48.07 07.04.25 |
554'832 |
CF Industries Hl Rg 22:15:00 / 22.04.25 |
75.54 | 0.55% |
75.66 21:58 |
73.57 15:36 |
98.16 16.01.25 |
67.34 08.04.25 |
589'035 |
Charles Riv Lab Rg 22:15:00 / 22.04.25 |
106.89 | 4.11% |
107.15 21:54 |
101.25 15:32 |
192.73 06.01.25 |
91.90 11.04.25 |
452'353 |