Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 21:42:09
- 619.52
- -0.93%
- -5.82
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:42:08 / 07.07.25 |
28.40 | 0.12% | 0.04 | 28.39 | 28.40 | 2'475'411 | |
Atmos Energy Cor Rg 21:41:23 / 07.07.25 |
152.50 | 0.14% | 0.22 | 152.44 | 152.53 | 51'277 | |
Autodesk Inc Rg 21:41:35 / 07.07.25 |
314.85 | -0.57% | -1.81 | 314.76 | 314.91 | 212'960 | |
Automatic Data P Rg 21:42:03 / 07.07.25 |
307.81 | -0.45% | -1.39 | 307.65 | 307.81 | 241'972 | |
Autozone Rg 21:34:43 / 07.07.25 |
3'788.27 | 0.50% | 19.01 | 3'782.51 | 3'788.20 | 8'514 | |
Avery Dennison Rg 21:41:10 / 07.07.25 |
180.61 | -1.44% | -2.63 | 180.58 | 180.75 | 46'810 | |
Avlonby Com REIT Rg 21:41:55 / 07.07.25 |
202.22 | -0.17% | -0.35 | 202.10 | 202.50 | 113'506 | |
Baker Hughes Rg-A 21:42:01 / 07.07.25 |
38.99 | -1.64% | -0.65 | 38.99 | 39.00 | 922'141 | |
Ball Rg 21:41:38 / 07.07.25 |
58.45 | -0.48% | -0.28 | 58.44 | 58.46 | 143'523 | |
Bank of America Rg 21:42:09 / 07.07.25 |
48.45 | -0.99% | -0.49 | 48.44 | 48.45 | 4'124'878 | |
Bank of NY Mello Rg 21:42:12 / 07.07.25 |
92.80 | 0.40% | 0.37 | 92.79 | 92.81 | 290'918 | |
Bath&Body Works Rg 21:42:06 / 07.07.25 |
32.68 | -1.39% | -0.46 | 32.69 | 32.70 | 399'197 | |
Baxter Intl. 21:42:08 / 07.07.25 |
29.59 | -4.58% | -1.42 | 29.59 | 29.60 | 749'606 | |
Becton Dickinson Rg 21:42:09 / 07.07.25 |
172.57 | -2.04% | -3.59 | 172.50 | 172.60 | 226'123 | |
Berkshire Hath Rg-B 21:42:06 / 07.07.25 |
477.14 | -1.62% | -7.86 | 477.12 | 477.26 | 482'159 | |
Best Buy Rg 21:41:34 / 07.07.25 |
70.13 | -2.73% | -1.97 | 70.13 | 70.15 | 399'180 | |
Bio-Rad Lab-A 21:35:20 / 07.07.25 |
246.81 | -1.89% | -4.75 | 245.87 | 246.50 | 22'057 | |
Bio-Techne Rg 21:41:54 / 07.07.25 |
51.09 | -3.86% | -2.05 | 51.06 | 51.12 | 276'640 | |
Biogen Rg 21:41:56 / 07.07.25 |
130.00 | -2.16% | -2.87 | 129.89 | 130.01 | 179'906 | |
Blackrock Rg 21:39:25 / 07.07.25 |
1'074.08 | -0.75% | -8.07 | 1'071.99 | 1'074.92 | 64'677 | |
Boeing Co Rg 21:41:53 / 07.07.25 |
217.72 | 0.83% | 1.80 | 217.67 | 217.77 | 517'484 | |
Booking Hldg Rg 21:36:27 / 07.07.25 |
5'791.48 | 1.31% | 74.68 | 5'792.68 | 5'800.00 | 27'552 | |
BorgWarner Rg 21:41:34 / 07.07.25 |
34.85 | -1.33% | -0.47 | 34.85 | 34.87 | 204'819 | |
BXP Rg 21:40:44 / 07.07.25 |
67.30 | -2.22% | -1.53 | 67.28 | 67.30 | 117'132 | |
Boston Scientifi Rg 21:42:10 / 07.07.25 |
103.47 | -0.81% | -0.85 | 103.47 | 103.48 | 361'011 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 21:42:08 / 07.07.25 |
28.40 | 24.55% | 69.01% | -1.88% | 1.92% | 4.39% | 50.96% | 33.08% |
Atmos Energy Cor Rg 21:41:23 / 07.07.25 |
152.50 | 9.34% | 31.39% | -1.04% | 0.35% | -1.60% | 33.68% | 32.24% |
Autodesk Inc Rg 21:41:35 / 07.07.25 |
314.85 | 7.14% | 30.06% | 1.71% | 5.94% | 20.77% | 26.98% | 82.14% |
Automatic Data P Rg 21:42:03 / 07.07.25 |
307.81 | 5.63% | 32.72% | -0.19% | -3.38% | 2.07% | 31.86% | 45.01% |
Autozone Rg 21:34:43 / 07.07.25 |
3'788.27 | 17.72% | 45.78% | 2.05% | 2.46% | 2.92% | 33.56% | 74.52% |
Avery Dennison Rg 21:41:10 / 07.07.25 |
180.61 | -2.08% | -9.36% | 2.93% | 0.54% | 4.84% | -16.03% | 11.43% |
Avlonby Com REIT Rg 21:41:55 / 07.07.25 |
202.22 | -7.91% | 8.20% | -0.63% | -2.27% | 0.65% | -0.44% | 3.22% |
Baker Hughes Rg-A 21:42:01 / 07.07.25 |
38.99 | -3.36% | 15.97% | 1.70% | 1.72% | 3.12% | 14.11% | 36.27% |
Ball Rg 21:41:38 / 07.07.25 |
58.45 | 6.53% | 2.10% | 4.21% | 7.78% | 19.77% | -2.45% | -17.20% |
Bank of America Rg 21:42:09 / 07.07.25 |
48.45 | 11.33% | 45.32% | 2.38% | 7.97% | 32.11% | 19.26% | 55.04% |
Bank of NY Mello Rg 21:42:12 / 07.07.25 |
92.80 | 20.30% | 77.58% | 1.85% | 3.10% | 19.71% | 55.86% | 117.89% |
Bath&Body Works Rg 21:42:06 / 07.07.25 |
32.68 | -14.52% | -23.22% | 9.08% | 21.80% | 14.07% | -12.78% | 18.87% |
Baxter Intl. 21:42:08 / 07.07.25 |
29.59 | 6.34% | -19.79% | -2.28% | -4.08% | 4.26% | -11.96% | -52.65% |
Becton Dickinson Rg 21:42:09 / 07.07.25 |
172.57 | -22.35% | -27.75% | 0.19% | 0.03% | -16.11% | -23.49% | -30.04% |
Berkshire Hath Rg-B 21:42:06 / 07.07.25 |
477.14 | 7.00% | 35.98% | -1.78% | -3.28% | -9.89% | 16.64% | 74.77% |
Best Buy Rg 21:41:34 / 07.07.25 |
70.13 | -15.97% | -7.89% | 4.47% | -3.60% | 13.55% | -17.99% | 7.98% |
Bio-Rad Lab-A 21:35:20 / 07.07.25 |
246.81 | -23.42% | -22.09% | 2.27% | 9.42% | -1.13% | -10.23% | -49.92% |
Bio-Techne Rg 21:41:54 / 07.07.25 |
51.09 | -26.23% | -31.13% | -0.70% | 2.43% | -2.75% | -28.61% | -39.82% |
Biogen Rg 21:41:56 / 07.07.25 |
130.00 | -13.11% | -48.65% | 3.51% | -3.09% | 9.01% | -43.00% | -36.92% |
Blackrock Rg 21:39:25 / 07.07.25 |
1'074.08 | 5.56% | 33.30% | 2.37% | 8.62% | 20.69% | 35.93% | 75.47% |
Boeing Co Rg 21:41:53 / 07.07.25 |
217.72 | 21.99% | -17.16% | 3.91% | 0.10% | 36.69% | 17.15% | 54.41% |
Booking Hldg Rg 21:36:27 / 07.07.25 |
5'791.48 | 15.06% | 61.16% | 0.04% | 4.55% | 27.09% | 45.35% | 223.35% |
BorgWarner Rg 21:41:34 / 07.07.25 |
34.85 | 11.10% | -1.48% | 4.09% | 6.77% | 31.81% | 10.88% | 17.64% |
BXP Rg 21:40:44 / 07.07.25 |
67.30 | -7.44% | -1.91% | -0.25% | -7.27% | 7.10% | 10.78% | -24.03% |
Boston Scientifi Rg 21:42:10 / 07.07.25 |
103.47 | 16.79% | 80.45% | -3.67% | 3.43% | 9.76% | 35.95% | 174.45% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HCA Healthcare Rg 21:41:59 / 07.07.25 |
376.83 | 0.07% |
378.40 17:10 |
375.02 19:05 |
390.97 01.07.25 |
290.00 03.01.25 |
127'982 |
Home Depot Rg 21:42:08 / 07.07.25 |
366.37 | -1.43% |
372.66 15:35 |
364.90 20:22 |
426.03 27.01.25 |
326.31 09.04.25 |
300'290 |
Ansys Rg 21:41:22 / 07.07.25 |
362.52 | -1.35% |
366.60 16:10 |
362.52 21:41 |
367.77 03.07.25 |
275.06 07.04.25 |
90'309 |
Eaton Corp -NPV- Rg 21:42:12 / 07.07.25 |
357.20 | -1.39% |
362.27 15:30 |
355.00 20:21 |
377.74 22.01.25 |
234.00 07.04.25 |
194'244 |
Visa Rg-A 21:41:59 / 07.07.25 |
356.38 | -0.69% |
359.53 15:39 |
354.52 20:32 |
375.51 11.06.25 |
299.05 07.04.25 |
488'177 |
Aon-A Rg 21:41:21 / 07.07.25 |
352.73 | -0.57% |
355.38 15:33 |
352.22 15:32 |
412.87 03.03.25 |
324.18 25.04.25 |
67'575 |
Sherwin-Williams Rg 21:41:06 / 07.07.25 |
345.68 | -2.35% |
352.96 15:30 |
344.03 20:21 |
369.50 30.01.25 |
308.84 08.04.25 |
153'077 |
Waters Rg 21:38:07 / 07.07.25 |
344.15 | -1.73% |
350.47 16:02 |
341.86 20:30 |
422.46 31.01.25 |
297.50 09.04.25 |
27'972 |
Elevance Health Rg 21:41:54 / 07.07.25 |
346.78 | -0.30% |
350.41 17:17 |
343.75 20:21 |
458.73 04.04.25 |
343.75 07.07.25 |
187'458 |
Rockwell Automat Rg 21:41:34 / 07.07.25 |
338.78 | -2.39% |
347.22 16:02 |
338.26 21:28 |
348.23 03.07.25 |
215.00 09.04.25 |
80'715 |
Everest Group Rg 21:38:40 / 07.07.25 |
332.80 | -1.39% |
339.00 15:35 |
332.37 21:28 |
373.23 27.01.25 |
320.69 07.04.25 |
23'651 |
Ryl Caribbean Cr Rg 21:41:36 / 07.07.25 |
328.23 | -1.87% |
336.60 15:51 |
327.64 21:38 |
336.60 07.07.25 |
164.01 07.04.25 |
281'085 |
Cummins Rg 21:41:11 / 07.07.25 |
327.05 | -1.44% |
332.16 16:18 |
325.73 20:24 |
387.23 19.02.25 |
260.21 07.04.25 |
48'830 |
American Express Rg 21:42:12 / 07.07.25 |
321.86 | -1.91% |
328.15 15:30 |
320.39 20:23 |
329.14 03.07.25 |
220.64 07.04.25 |
162'662 |
Cadence Design Rg 21:41:46 / 07.07.25 |
319.66 | -2.19% |
327.14 15:31 |
318.87 20:37 |
330.09 03.07.25 |
222.20 07.04.25 |
353'973 |
Zebra Tech -A- 21:42:05 / 07.07.25 |
317.04 | -2.07% |
324.13 16:10 |
316.72 21:26 |
426.39 22.01.25 |
206.13 09.04.25 |
57'525 |
Snap-On Rg 21:41:10 / 07.07.25 |
316.20 | -1.69% |
322.78 15:50 |
316.08 21:30 |
365.78 31.01.25 |
290.09 21.04.25 |
26'581 |
The Cigna Rg 21:41:24 / 07.07.25 |
312.30 | -2.33% |
320.92 15:30 |
310.67 20:24 |
350.00 02.05.25 |
269.25 30.01.25 |
112'194 |
Autodesk Inc Rg 21:41:35 / 07.07.25 |
314.85 | -0.57% |
319.48 15:33 |
313.81 20:37 |
319.48 07.07.25 |
232.94 07.04.25 |
212'960 |
Cnstlltn Ener Co Rg 21:41:59 / 07.07.25 |
319.46 | 2.43% |
319.46 21:41 |
309.41 15:34 |
352.00 23.01.25 |
161.52 07.04.25 |
304'953 |
A.J.Gallagher Rg 21:41:36 / 07.07.25 |
314.77 | -1.05% |
318.14 15:34 |
314.13 20:21 |
351.18 03.06.25 |
275.63 02.01.25 |
111'665 |
Automatic Data P Rg 21:42:03 / 07.07.25 |
307.81 | -0.45% |
310.81 15:30 |
306.90 20:33 |
329.84 06.06.25 |
272.98 07.04.25 |
241'972 |
Unitedhealth Gro Rg 21:42:00 / 07.07.25 |
303.19 | -1.74% |
308.30 15:44 |
301.20 20:21 |
606.36 11.04.25 |
248.92 15.05.25 |
974'157 |
Willis Towers Rg 21:40:45 / 07.07.25 |
304.52 | -0.69% |
308.02 15:34 |
304.27 21:39 |
342.54 28.03.25 |
293.26 25.04.25 |
83'563 |
Verisk Analytics Rg 21:41:43 / 07.07.25 |
306.32 | 0.74% |
306.71 16:27 |
302.86 15:31 |
322.87 05.06.25 |
263.97 26.02.25 |
114'680 |