Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2025 - 15:53:56
- 600.55
- -0.35%
- -2.13
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 15:53:57 / 17.06.25 |
216.82 | 0.33% | 0.72 | 216.81 | 216.85 | 1'221'412 | |
Amcor Rg 15:53:35 / 17.06.25 |
9.150 | -0.44% | -0.04 | 9.140 | 9.150 | 266'567 | |
Amer Tower REIT Rg 15:52:50 / 17.06.25 |
213.59 | -0.65% | -1.39 | 213.24 | 213.65 | 39'324 | |
Amer Wtr Works Rg 15:51:50 / 17.06.25 |
139.47 | -0.71% | -1.00 | 139.55 | 139.80 | 17'254 | |
Ameren Rg 15:51:19 / 17.06.25 |
94.31 | -0.53% | -0.50 | 94.21 | 94.41 | 9'699 | |
American Airline Rg 15:53:59 / 17.06.25 |
10.760 | -1.28% | -0.14 | 10.760 | 10.770 | 1'065'021 | |
American Express Rg 15:51:02 / 17.06.25 |
292.89 | -0.45% | -1.33 | 293.40 | 294.02 | 36'719 | |
American Intl Gr Rg 15:53:58 / 17.06.25 |
84.99 | -0.53% | -0.45 | 84.91 | 85.00 | 41'519 | |
Ameriprise Fincl Rg 15:52:24 / 17.06.25 |
511.85 | -0.21% | -1.06 | 510.92 | 513.90 | 5'509 | |
Cencora Rg 15:52:59 / 17.06.25 |
293.33 | 0.28% | 0.83 | 292.98 | 293.81 | 11'508 | |
AMETEK Rg 15:52:26 / 17.06.25 |
177.92 | -0.40% | -0.71 | 177.77 | 177.93 | 17'004 | |
Amgen Rg 15:53:55 / 17.06.25 |
292.55 | -1.02% | -3.02 | 292.04 | 292.91 | 57'642 | |
Amphenol Rg-A 15:53:36 / 17.06.25 |
93.33 | -0.05% | -0.05 | 93.33 | 93.39 | 137'547 | |
Analog Devices Rg 15:53:41 / 17.06.25 |
230.72 | -0.47% | -1.08 | 230.58 | 230.98 | 53'901 | |
Ansys Rg 15:51:06 / 17.06.25 |
339.10 | 0.04% | 0.13 | 338.75 | 339.55 | 10'682 | |
Elevance Health Rg 15:53:54 / 17.06.25 |
375.36 | -0.31% | -1.17 | 374.66 | 375.78 | 27'615 | |
Aon-A Rg 15:52:17 / 17.06.25 |
349.18 | -0.25% | -0.86 | 348.76 | 349.58 | 19'461 | |
APA Rg 15:53:53 / 17.06.25 |
20.91 | 2.00% | 0.41 | 20.90 | 20.92 | 239'727 | |
Apple Rg 15:53:56 / 17.06.25 |
196.65 | -0.89% | -1.77 | 196.61 | 196.63 | 1'632'079 | |
Applied Material Rg 15:53:52 / 17.06.25 |
176.74 | 0.11% | 0.19 | 176.68 | 176.79 | 132'740 | |
Aptiv Rg 15:53:49 / 17.06.25 |
69.16 | -0.03% | -0.02 | 69.05 | 69.16 | 23'717 | |
Arch Cap Grp Rg 15:53:36 / 17.06.25 |
90.07 | -1.18% | -1.08 | 90.05 | 90.12 | 72'993 | |
Archer-Daniels M Rg 15:53:45 / 17.06.25 |
54.10 | -0.11% | -0.06 | 54.05 | 54.12 | 79'187 | |
Arista Ne Rg 15:53:52 / 17.06.25 |
93.58 | -1.59% | -1.51 | 93.55 | 93.60 | 165'845 | |
Assurant Rg 15:45:49 / 17.06.25 |
199.18 | -0.41% | -0.83 | 198.55 | 199.42 | 3'013 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ON Semiconductor Rg 15:53:55 / 17.06.25 |
54.60 | -14.54% | -35.50% | 1.49% | 23.36% | 20.50% | -22.81% | 0.79% |
Corteva Rg 15:53:49 / 17.06.25 |
74.46 | 30.25% | 54.82% | 4.07% | 7.63% | 20.39% | 43.50% | 37.29% |
Microsoft Rg 15:53:50 / 17.06.25 |
474.66 | 13.67% | 27.42% | 0.79% | 3.60% | 20.12% | 6.34% | 95.59% |
Philip Morris 15:53:00 / 17.06.25 |
182.81 | 52.30% | 94.82% | 2.11% | 4.99% | 20.10% | 80.57% | 86.52% |
NVIDIA Rg 15:53:58 / 17.06.25 |
144.46 | 7.74% | 192.17% | 0.35% | 7.50% | 19.70% | 6.55% | 827.44% |
Rockwell Automat Rg 15:49:04 / 17.06.25 |
323.11 | 13.47% | 4.45% | -0.65% | 4.88% | 18.42% | 24.13% | 63.78% |
Ryl Caribbean Cr Rg 15:52:59 / 17.06.25 |
265.48 | 14.75% | 104.43% | -1.56% | 6.53% | 17.98% | 75.26% | 652.87% |
Archer-Daniels M Rg 15:53:45 / 17.06.25 |
54.10 | 7.21% | -25.01% | 11.00% | 7.85% | 17.48% | -9.70% | -31.47% |
Walt Disney Rg 15:53:55 / 17.06.25 |
119.18 | 7.30% | 32.33% | 0.38% | 6.07% | 17.29% | 17.42% | 26.73% |
Trane Tech Rg 15:53:55 / 17.06.25 |
425.82 | 15.50% | 74.91% | 0.98% | -0.93% | 16.98% | 23.29% | 249.88% |
ServiceNow Rg 15:52:30 / 17.06.25 |
1'007.00 | -5.19% | 42.27% | -0.28% | -1.45% | 16.91% | 37.91% | 134.80% |
eBay Rg 15:53:35 / 17.06.25 |
77.41 | 25.44% | 78.15% | -1.73% | 6.64% | 16.76% | 41.91% | 89.17% |
L3Harris Tech Rg 15:51:50 / 17.06.25 |
248.15 | 17.83% | 17.64% | 1.37% | 7.51% | 16.74% | 11.55% | 11.57% |
Etsy Rg 15:53:56 / 17.06.25 |
55.75 | 1.89% | -33.51% | -9.83% | 18.21% | 16.58% | -3.33% | -21.90% |
Digita Rlty REIT Rg 15:52:25 / 17.06.25 |
176.22 | -0.72% | 30.82% | -0.83% | 3.58% | 16.38% | 17.83% | 40.50% |
Iron Mount REIT Rg 15:51:38 / 17.06.25 |
101.94 | -2.89% | 45.86% | 0.87% | 1.39% | 16.01% | 14.92% | 121.36% |
Ralph Lauren Rg-A 15:53:21 / 17.06.25 |
267.73 | 17.03% | 87.46% | -0.09% | -4.45% | 15.54% | 47.19% | 210.21% |
Applied Material Rg 15:53:52 / 17.06.25 |
176.74 | 8.56% | 8.93% | 1.71% | 6.64% | 15.04% | -28.68% | 97.06% |
Cintas Rg 15:53:31 / 17.06.25 |
221.86 | 21.77% | 47.66% | -0.16% | -0.45% | 14.68% | 24.81% | 155.06% |
Verisign Rg 15:49:36 / 17.06.25 |
281.86 | 35.81% | 36.47% | 1.21% | 0.36% | 14.67% | 58.17% | 79.59% |
Hasbro Inc Rg 15:53:56 / 17.06.25 |
69.40 | 24.79% | 36.64% | 0.80% | 1.52% | 13.70% | 14.41% | -11.69% |
Marathon Petro Rg 15:53:58 / 17.06.25 |
169.19 | 19.56% | 12.42% | 4.03% | 4.74% | 13.48% | -1.89% | 81.32% |
Resmed Rg 15:53:26 / 17.06.25 |
250.97 | 10.05% | 46.31% | -0.67% | 1.14% | 13.41% | 18.23% | 28.26% |
Franklin Resourc Rg 15:52:56 / 17.06.25 |
22.70 | 12.27% | -23.53% | 3.84% | 2.39% | 13.33% | 1.34% | -1.60% |
W.R.Berkley Rg 15:52:20 / 17.06.25 |
72.99 | 24.95% | 55.09% | 1.66% | -0.76% | 13.30% | 36.57% | 65.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 15:53:57 / 17.06.25 |
216.82 | 0.33% |
217.19 15:52 |
215.00 15:30 |
242.51 04.02.25 |
161.56 07.04.25 |
1'221'412 |
Amcor Rg 15:53:35 / 17.06.25 |
9.150 | -0.44% |
9.180 15:30 |
9.115 15:37 |
10.450 10.03.25 |
8.370 09.04.25 |
266'567 |
Amer Tower REIT Rg 15:52:50 / 17.06.25 |
213.59 | -0.65% |
215.12 15:30 |
213.04 15:37 |
233.66 04.04.25 |
172.51 10.01.25 |
39'324 |
Amer Wtr Works Rg 15:51:50 / 17.06.25 |
139.47 | -0.71% |
140.47 15:30 |
138.58 15:36 |
155.30 04.04.25 |
118.84 13.01.25 |
17'254 |
Ameren Rg 15:51:19 / 17.06.25 |
94.31 | -0.53% |
94.68 15:30 |
93.88 15:36 |
104.00 04.03.25 |
86.81 06.01.25 |
9'699 |
American Airline Rg 15:53:59 / 17.06.25 |
10.760 | -1.28% |
10.775 15:52 |
10.585 15:37 |
19.095 22.01.25 |
8.505 04.04.25 |
1'065'021 |
American Express Rg 15:51:02 / 17.06.25 |
292.89 | -0.45% |
293.30 15:48 |
290.95 15:30 |
326.25 23.01.25 |
220.64 07.04.25 |
36'719 |
American Intl Gr Rg 15:53:58 / 17.06.25 |
84.99 | -0.53% |
85.48 15:30 |
84.56 15:37 |
88.06 02.04.25 |
69.24 10.01.25 |
41'519 |
Ameriprise Fincl Rg 15:52:24 / 17.06.25 |
511.85 | -0.21% |
512.20 15:47 |
508.62 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
5'509 |
Cencora Rg 15:52:59 / 17.06.25 |
293.33 | 0.28% |
293.91 15:34 |
292.25 15:30 |
309.06 07.05.25 |
223.92 02.01.25 |
11'508 |
AMETEK Rg 15:52:26 / 17.06.25 |
177.92 | -0.40% |
178.02 15:36 |
177.61 15:50 |
191.22 03.03.25 |
145.42 07.04.25 |
17'004 |
Amgen Rg 15:53:55 / 17.06.25 |
292.55 | -1.02% |
295.80 15:32 |
292.40 15:36 |
335.87 10.03.25 |
257.09 06.01.25 |
57'642 |
Amphenol Rg-A 15:53:36 / 17.06.25 |
93.33 | -0.05% |
93.36 15:48 |
92.27 15:30 |
94.82 12.06.25 |
56.46 07.04.25 |
137'547 |
Analog Devices Rg 15:53:41 / 17.06.25 |
230.72 | -0.47% |
231.12 15:45 |
228.55 15:30 |
247.10 20.02.25 |
158.65 07.04.25 |
53'901 |
Ansys Rg 15:51:06 / 17.06.25 |
339.10 | 0.04% |
339.32 15:48 |
337.75 15:45 |
360.67 23.01.25 |
275.06 07.04.25 |
10'682 |
Elevance Health Rg 15:53:54 / 17.06.25 |
375.36 | -0.31% |
379.05 15:33 |
374.99 15:50 |
458.73 04.04.25 |
357.87 15.05.25 |
27'615 |
Aon-A Rg 15:52:17 / 17.06.25 |
349.18 | -0.25% |
349.73 15:44 |
346.74 15:35 |
412.87 03.03.25 |
324.18 25.04.25 |
19'461 |
APA Rg 15:53:53 / 17.06.25 |
20.91 | 2.00% |
20.92 15:51 |
20.42 15:31 |
25.83 16.01.25 |
13.585 09.04.25 |
239'727 |
Apple Rg 15:53:56 / 17.06.25 |
196.65 | -0.89% |
197.91 15:30 |
196.26 15:46 |
249.98 25.02.25 |
169.22 08.04.25 |
1'632'079 |
Applied Material Rg 15:53:52 / 17.06.25 |
176.74 | 0.11% |
176.79 15:52 |
175.76 15:30 |
200.54 22.01.25 |
123.93 07.04.25 |
132'740 |
Aptiv Rg 15:53:49 / 17.06.25 |
69.16 | -0.03% |
69.16 15:53 |
68.45 15:36 |
71.11 11.06.25 |
47.20 11.04.25 |
23'717 |
Arch Cap Grp Rg 15:53:36 / 17.06.25 |
90.07 | -1.18% |
90.48 15:31 |
88.98 15:35 |
97.40 28.03.25 |
82.50 07.04.25 |
72'993 |
Archer-Daniels M Rg 15:53:45 / 17.06.25 |
54.10 | -0.11% |
54.88 15:32 |
54.01 15:48 |
54.88 17.06.25 |
40.99 09.04.25 |
79'187 |
Arista Ne Rg 15:53:52 / 17.06.25 |
93.58 | -1.59% |
94.64 15:30 |
92.83 15:45 |
133.04 24.01.25 |
59.51 07.04.25 |
165'845 |
Assurant Rg 15:45:49 / 17.06.25 |
199.18 | -0.41% |
199.18 15:45 |
198.33 15:30 |
221.34 30.01.25 |
176.88 07.04.25 |
3'013 |