×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.10.2024 - 22:15:00
- 572.98
- 0.91%
- 5.16
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.99%
Nasdaq Comp.
1.22%
Nasdaq 100
1.22%
S&P 100 (ETF OEF)
0.99%
Nasdaq Comp.
1.22%
Nasdaq 100
1.22%
S&P 100 (ETF OEF)
0.99%
Nasdaq Comp.
1.22%
Nasdaq 100
1.22%
S&P 100 (ETF OEF)
0.99%
Nasdaq Comp.
1.22%
Nasdaq 100
1.22%
S&P 100 (ETF OEF)
0.99%
Nasdaq Comp.
1.22%
Nasdaq 100
1.22%
S&P 100 (ETF OEF)
0.99%
Nasdaq Comp.
1.22%
Nasdaq 100
1.22%
S&P 100 (ETF OEF)
0.99%
Nasdaq Comp.
1.22%
Nasdaq 100
1.22%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.10.24 |
11'997.09 | -0.13% | |
|
Eurozone 50 17:30 / 04.10.24 |
499.31 | 0.87% | |
|
L&S Dax 12:58 / 05.10.24 |
19'173.00 | -0.07% | |
|
S&P 500 (ETF SPY) 22:15 / 04.10.24 |
572.98 | 0.91% | |
|
VSMI Vola-Index 17:20 / 04.10.24 |
15.077 | -0.01% | |
|
EUR/CHF 23:52 / 04.10.24 |
0.9428 | 0.22% | |
|
USD/CHF 01:08 / 05.10.24 |
0.8575 | -0.01% | |
|
Gold 1 Uz 13:29 / 05.10.24 |
2'652.32 | 0.00% | |
|
Rohöl Brent 12:54 / 05.10.24 |
78.09 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.10.24 |
11'997.09 | -0.13% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 04.10.24 |
49.15 | 0.35% | |
|
Alcon N 17:30 / 04.10.24 |
83.04 | -1.12% | |
|
Richemont N 17:30 / 04.10.24 |
130.85 | -0.04% | |
|
Geberit N 17:31 / 04.10.24 |
529.00 | -1.27% | |
|
Givaudan N 17:30 / 04.10.24 |
4'434.00 | -1.58% | |
|
Holcim N 17:30 / 04.10.24 |
82.30 | 0.88% | |
|
Kühne + Nagel N 17:30 / 04.10.24 |
224.60 | 0.63% | |
|
Logitech N 17:30 / 04.10.24 |
73.08 | 0.52% | |
|
Lonza N 17:30 / 04.10.24 |
525.00 | -1.39% | |
|
Nestlé N 17:39 / 04.10.24 |
83.72 | -0.31% | |
|
Novartis N 17:39 / 04.10.24 |
97.71 | 0.25% | |
|
Partners N 17:30 / 04.10.24 |
1'273.50 | 0.28% | |
|
Roche GS 17:35 / 04.10.24 |
258.50 | -1.03% | |
|
Sika N 17:33 / 04.10.24 |
265.20 | -0.71% | |
|
Sonova N 17:30 / 04.10.24 |
315.40 | -0.25% | |
|
Swiss Life N 17:30 / 04.10.24 |
698.60 | 0.60% | |
|
Swiss Re N 17:30 / 04.10.24 |
114.85 | 0.83% | |
|
Swisscom N 17:34 / 04.10.24 |
545.50 | -0.37% | |
|
UBS N 17:33 / 04.10.24 |
26.41 | 0.84% | |
|
Zurich Insurance N 17:30 / 04.10.24 |
509.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 04.10.24 |
49.15 | 0.35% | |
|
Alcon N 17:30 / 04.10.24 |
83.04 | -1.12% | |
|
Richemont N 17:30 / 04.10.24 |
130.85 | -0.04% | |
|
Geberit N 17:31 / 04.10.24 |
529.00 | -1.27% | |
|
Givaudan N 17:30 / 04.10.24 |
4'434.00 | -1.58% | |
|
Holcim N 17:30 / 04.10.24 |
82.30 | 0.88% | |
|
Kühne + Nagel N 17:30 / 04.10.24 |
224.60 | 0.63% | |
|
Logitech N 17:30 / 04.10.24 |
73.08 | 0.52% | |
|
Lonza N 17:30 / 04.10.24 |
525.00 | -1.39% | |
|
Nestlé N 17:39 / 04.10.24 |
83.72 | -0.31% | |
|
Novartis N 17:39 / 04.10.24 |
97.71 | 0.25% | |
|
Partners N 17:30 / 04.10.24 |
1'273.50 | 0.28% | |
|
Roche GS 17:35 / 04.10.24 |
258.50 | -1.03% | |
|
Sika N 17:33 / 04.10.24 |
265.20 | -0.71% | |
|
Sonova N 17:30 / 04.10.24 |
315.40 | -0.25% | |
|
Swiss Life N 17:30 / 04.10.24 |
698.60 | 0.60% | |
|
Swiss Re N 17:30 / 04.10.24 |
114.85 | 0.83% | |
|
Swisscom N 17:34 / 04.10.24 |
545.50 | -0.37% | |
|
UBS N 17:33 / 04.10.24 |
26.41 | 0.84% | |
|
Zurich Insurance N 17:30 / 04.10.24 |
509.60 | 0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.10.24 |
16'033.56 | -0.06% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 04.10.24 |
49.15 | 0.35% | |
|
Accelleron N 17:30 / 04.10.24 |
44.02 | 0.41% | |
|
Addex N 17:30 / 04.10.24 |
0.0700 | 9.72% | |
|
Adecco N 17:30 / 04.10.24 |
27.90 | 0.50% | |
|
Airesis N 16:57 / 04.10.24 |
0.1500 | 7.14% | |
|
Alcon N 17:30 / 04.10.24 |
83.04 | -1.12% | |
|
Allreal N 17:30 / 04.10.24 |
161.00 | 0.25% | |
|
ams-OSRAM I 17:34 / 04.10.24 |
10.870 | 2.40% | |
|
Arbonia N 17:30 / 04.10.24 |
12.880 | 0.47% | |
|
Aryzta N 17:30 / 04.10.24 |
1.612 | 0.31% | |
|
Ascom N 17:30 / 04.10.24 |
5.170 | -1.34% | |
|
Autoneum N 17:30 / 04.10.24 |
116.00 | 0.69% | |
|
Avolta N 17:30 / 04.10.24 |
34.30 | 1.42% | |
|
Bachem N-B- 17:30 / 04.10.24 |
69.30 | -1.56% | |
|
Bâloise N 17:30 / 04.10.24 |