×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.02.2025 - 22:15:00
- 605.31
- 0.08%
- 0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 11.02.25 |
25.15 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 11.02.25 |
145.07 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 12.02.25 |
299.72 | 0.00% | 0.00 | 261.17 | 347.36 | 5 | |
Automatic Data P Rg 02:00:00 / 12.02.25 |
305.78 | 0.00% | 0.00 | 302.01 | 307.71 | 1'548 | |
Autozone Rg 22:15:00 / 11.02.25 |
3'445.79 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 11.02.25 |
179.99 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 11.02.25 |
218.92 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 12.02.25 |
47.11 | 0.00% | 0.00 | 46.76 | 47.65 | 8 | |
Ball Rg 22:15:01 / 11.02.25 |
50.36 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 11.02.25 |
46.79 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 11.02.25 |
85.50 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 11.02.25 |
35.45 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 11.02.25 |
30.60 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 11.02.25 |
229.52 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 11.02.25 |
472.61 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 11.02.25 |
88.01 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 11.02.25 |
314.73 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 12.02.25 |
68.34 | 0.00% | 0.00 | 27.34 | 2 | ||
Biogen Rg 02:00:00 / 12.02.25 |
139.39 | 0.00% | 0.00 | 140.36 | 141.60 | 750 | |
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 11.02.25 |
180.44 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 12.02.25 |
4'897.32 | 0.00% | 0.00 | 3'984.65 | 7'791.00 | 4 | |
BorgWarner Rg 22:15:01 / 11.02.25 |
29.44 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 11.02.25 |
71.55 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 11.02.25 |
105.98 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 11.02.25 |
25.15 | 10.45% | 49.88% | 3.71% | 15.37% | 10.65% | 48.82% | 29.24% |
Atmos Energy Cor Rg 22:15:00 / 11.02.25 |
145.07 | 4.16% | 25.17% | 1.88% | 3.09% | -1.17% | 29.82% | 35.99% |
Autodesk Inc Rg 02:00:00 / 12.02.25 |
299.72 | 1.40% | 23.10% | -2.32% | 4.48% | -1.80% | 16.73% | 31.96% |
Automatic Data P Rg 02:00:00 / 12.02.25 |
305.78 | 4.46% | 31.25% | 0.36% | 4.83% | 2.77% | 22.51% | 50.05% |
Autozone Rg 22:15:00 / 11.02.25 |
3'445.79 | 7.61% | 33.27% | -0.38% | 6.75% | 10.91% | 26.40% | 76.79% |
Avery Dennison Rg 22:15:00 / 11.02.25 |
179.99 | -3.82% | -10.97% | -1.44% | -4.92% | -8.63% | -11.70% | -1.91% |
Avlonby Com REIT Rg 22:15:00 / 11.02.25 |
218.92 | -0.48% | 16.93% | -0.83% | 0.33% | -4.56% | 27.20% | -9.04% |
Baker Hughes Rg-A 02:00:00 / 12.02.25 |
47.11 | 14.85% | 37.83% | -1.77% | 4.53% | 9.89% | 62.39% | 61.67% |
Ball Rg 22:15:01 / 11.02.25 |
50.36 | -8.65% | -12.45% | -2.85% | -7.39% | -15.94% | -15.81% | -45.52% |
Bank of America Rg 22:15:00 / 11.02.25 |
46.79 | 6.46% | 38.97% | 0.17% | 2.21% | 0.82% | 42.87% | -2.36% |
Bank of NY Mello Rg 22:15:00 / 11.02.25 |
85.50 | 11.28% | 64.27% | 0.75% | 12.59% | 10.17% | 58.66% | 37.17% |
Bath&Body Works Rg 22:15:01 / 11.02.25 |
35.45 | -8.56% | -17.86% | -8.61% | -3.64% | 16.46% | -18.07% | -38.19% |
Baxter Intl. 22:15:00 / 11.02.25 |
30.60 | 4.94% | -20.85% | -2.61% | -0.07% | -5.90% | -22.77% | -64.38% |
Becton Dickinson Rg 22:15:00 / 11.02.25 |
229.52 | 1.17% | -5.87% | -5.32% | -2.66% | 3.09% | -3.99% | -14.99% |
Berkshire Hath Rg-B 22:15:01 / 11.02.25 |
472.61 | 4.26% | 32.51% | 1.10% | 5.02% | 0.80% | 19.71% | 48.09% |
Best Buy Rg 22:15:00 / 11.02.25 |
88.01 | 2.58% | 12.43% | 3.48% | 6.29% | 1.14% | 20.73% | -12.49% |
Bio-Rad Lab-A 22:15:00 / 11.02.25 |
314.73 | -4.19% | -2.53% | -9.05% | -8.04% | -1.85% | -0.43% | -50.03% |
Bio-Techne Rg 02:00:00 / 12.02.25 |
68.34 | -5.12% | -11.43% | -5.80% | -8.55% | 2.97% | 1.21% | -34.69% |
Biogen Rg 02:00:00 / 12.02.25 |
139.39 | -8.85% | -46.13% | -2.18% | -2.57% | -10.32% | -38.50% | -35.04% |
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 15.06% | 0.00% | 0.00% | 0.00% | 20.04% | 20.91% |
Boeing Co Rg 22:15:00 / 11.02.25 |
180.44 | 1.94% | -30.78% | 2.39% | 8.03% | 23.93% | -11.75% | -15.01% |
Booking Hldg Rg 02:00:00 / 12.02.25 |
4'897.32 | -1.43% | 38.06% | 4.67% | 2.48% | -1.60% | 30.68% | 93.57% |
BorgWarner Rg 22:15:01 / 11.02.25 |
29.44 | -7.39% | -17.88% | -6.03% | -7.60% | -11.14% | -5.19% | -23.00% |
BXP Rg 22:15:01 / 11.02.25 |
71.55 | -3.78% | 1.97% | -1.00% | 1.79% | -9.91% | 14.41% | -39.19% |
Boston Scientifi Rg 22:15:01 / 11.02.25 |
105.98 | 18.65% | 83.32% | 2.36% | 10.80% | 17.33% | 63.12% | 145.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
News Rg-B 02:00:00 / 12.02.25 |
34.17 | 0.00% |
34.97 06.02.25 |
29.70 13.01.25 |
210 | ||
Lincoln Natl Rg 22:15:00 / 11.02.25 |
38.38 | 0.00% |
38.61 11.02.25 |
29.91 10.01.25 |
573'597 | ||
Keurig Dr Pepper Rg 02:00:00 / 12.02.25 |
31.56 | 0.00% |
32.80 03.02.25 |
30.12 13.01.25 |
40 | ||
Invitation REIT Rg 22:15:00 / 11.02.25 |
31.56 | 0.00% |
31.97 02.01.25 |
30.13 10.01.25 |
1'471'535 | ||
Centerpoint Ener Rg 22:15:00 / 11.02.25 |
32.41 | 0.00% |
33.12 21.01.25 |
30.61 08.01.25 |
766'426 | ||
Brown NVtgRg-B 22:15:00 / 11.02.25 |
31.36 | 0.00% |
38.69 02.01.25 |
30.63 07.02.25 |
934'154 | ||
Moderna Rg 02:00:00 / 12.02.25 |
30.93 | 0.00% |
48.91 07.01.25 |
30.70 11.02.25 |
4'531 | ||
Match Group Rg 02:00:00 / 12.02.25 |
33.93 | 0.00% |
36.51 04.02.25 |
30.71 13.01.25 |
1'876'039 | ||
Caesr Entmt Rg 02:00:00 / 12.02.25 |
35.49 | 0.00% |
37.13 06.02.25 |
30.79 10.01.25 |
1'432'791 | ||
HP Rg 22:15:00 / 11.02.25 |
33.15 | 0.00% |
34.44 07.01.25 |
31.06 03.02.25 |
1'263'623 | ||
PPL Rg 22:15:00 / 11.02.25 |
34.52 | 0.00% |
34.54 11.02.25 |
31.22 13.01.25 |
1'416'513 | ||
CSX Rg 02:00:00 / 12.02.25 |
33.11 | 0.00% |
34.10 23.01.25 |
31.53 13.01.25 |
2'951'263 | ||
MGM Resorts Itl Rg 22:15:00 / 11.02.25 |
34.27 | 0.00% |
35.13 02.01.25 |
31.73 13.01.25 |
1'131'864 | ||
Comcast-A 02:00:00 / 12.02.25 |
35.23 | 0.00% |
38.40 27.01.25 |
32.50 30.01.25 |
48 | ||
Sealed Air Rg 22:15:00 / 11.02.25 |
34.02 | 0.00% |
35.95 27.01.25 |
32.66 10.01.25 |
244'005 | ||
Devon Energy Rg 22:15:00 / 11.02.25 |
35.12 | 0.00% |
38.72 15.01.25 |
33.03 06.02.25 |
2'053'104 | ||
Juniper Networks Rg 22:15:00 / 11.02.25 |
36.10 | 0.00% |
39.10 24.01.25 |
33.74 30.01.25 |
817'121 | ||
FMC Corp Rg 22:15:00 / 11.02.25 |
36.45 | 0.00% |
57.00 28.01.25 |
33.83 07.02.25 |
848'916 | ||
Bath&Body Works Rg 22:15:01 / 11.02.25 |
35.45 | 0.00% |
39.92 02.01.25 |
34.71 10.02.25 |
785'643 | ||
Freeport McMoRan Rg 22:15:00 / 11.02.25 |
37.59 | 0.00% |
40.81 17.01.25 |
34.90 03.02.25 |
3'092'192 | ||
Nisource Rg 22:15:00 / 11.02.25 |
38.43 | 0.00% |
38.82 21.01.25 |
35.52 06.01.25 |
1'387'461 | ||
LKQ Rg 02:00:00 / 12.02.25 |
37.69 | 0.00% |
39.37 21.01.25 |
35.59 03.01.25 |
717 | ||
Dow Rg 22:15:00 / 11.02.25 |
38.63 | 0.00% |
42.17 28.01.25 |
36.67 03.02.25 |
1'432'120 | ||
The Campbell's Rg 02:00:00 / 12.02.25 |
37.95 | 0.00% |
42.27 02.01.25 |
36.93 10.02.25 |
777'769 | ||
Exelon Rg 02:00:00 / 12.02.25 |
42.36 | 0.00% |
42.46 11.02.25 |
37.13 13.01.25 |
93 |