Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2025 - 21:15:00
- 562.81
- 2.07%
- 11.39
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cooper Co Rg 01:00:00 / 15.03.25 |
81.22 | 4.49% | 3.49 | 81.18 | 81.22 | ||
Copart Rg 01:00:00 / 15.03.25 |
52.65 | 0.67% | 0.35 | 52.63 | 52.64 | ||
Corning Inc Rg 21:15:01 / 14.03.25 |
46.75 | 2.52% | 1.15 | 46.74 | 46.75 | ||
Corteva Rg 21:15:00 / 14.03.25 |
59.82 | 2.10% | 1.23 | 59.81 | 59.84 | ||
CoStar Group Rg 01:00:00 / 15.03.25 |
78.73 | 4.36% | 3.29 | 78.69 | 78.72 | ||
Costco Whsl Rg 01:00:00 / 15.03.25 |
903.92 | 1.49% | 13.30 | 903.56 | 903.98 | ||
Coterra Energy Rg 21:15:00 / 14.03.25 |
27.63 | 3.41% | 0.91 | 27.62 | 27.63 | ||
Crown Castl REIT Rg 21:15:00 / 14.03.25 |
103.22 | 8.55% | 8.13 | 103.18 | 103.19 | ||
CSX Rg 01:00:00 / 15.03.25 |
30.01 | 3.02% | 0.88 | 29.99 | 30.00 | ||
Cummins Rg 21:15:00 / 14.03.25 |
321.70 | 2.81% | 8.78 | 321.64 | 321.70 | ||
CVS Health Rg 21:15:00 / 14.03.25 |
65.68 | -0.11% | -0.07 | 65.64 | 65.65 | ||
D R Horton Rg 21:15:00 / 14.03.25 |
126.78 | 1.19% | 1.49 | 126.75 | 126.76 | ||
Danaher Rg 21:15:00 / 14.03.25 |
210.74 | 3.26% | 6.65 | 210.87 | 210.88 | ||
Darden Restauran Rg 21:15:00 / 14.03.25 |
185.99 | 2.68% | 4.86 | 185.98 | 185.99 | ||
DaVita Rg 21:15:00 / 14.03.25 |
143.45 | 1.65% | 2.33 | 143.53 | 143.54 | ||
Deere & Co Rg 21:15:00 / 14.03.25 |
477.50 | 2.23% | 10.41 | 477.51 | 477.79 | ||
Delta Air Lines Rg 21:15:00 / 14.03.25 |
46.75 | 6.44% | 2.83 | 46.75 | 46.76 | ||
DENTSPLY SIRONA Rg 01:00:00 / 15.03.25 |
15.560 | 3.73% | 0.56 | 15.560 | 15.570 | ||
Devon Energy Rg 21:15:00 / 14.03.25 |
34.55 | 2.25% | 0.76 | 34.53 | 34.54 | ||
Dexcom Rg 01:00:00 / 15.03.25 |
70.69 | 3.23% | 2.21 | 70.67 | 70.69 | ||
Diamondback Eng Rg 01:00:00 / 15.03.25 |
150.20 | 3.02% | 4.40 | 150.18 | 150.30 | ||
Digita Rlty REIT Rg 21:15:00 / 14.03.25 |
148.57 | 1.80% | 2.63 | 148.55 | 148.64 | ||
Discover Fncl Sr Rg 21:15:00 / 14.03.25 |
164.26 | 3.16% | 5.03 | 164.09 | 164.15 | ||
Dollar General Rg 21:15:00 / 14.03.25 |
79.02 | -1.16% | -0.93 | 79.02 | 79.03 | ||
Dollar Tree Rg 01:00:00 / 15.03.25 |
64.56 | -2.18% | -1.44 | 64.56 | 64.57 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cooper Co Rg 01:00:00 / 15.03.25 |
81.22 | -15.45% | -17.84% | -4.45% | -7.81% | -13.08% | -19.35% | -18.17% |
Copart Rg 01:00:00 / 15.03.25 |
52.65 | -8.87% | 6.73% | -2.03% | -11.35% | -9.57% | -6.20% | 81.09% |
Corning Inc Rg 21:15:01 / 14.03.25 |
46.75 | -4.04% | 49.75% | 1.79% | -11.02% | -1.18% | 43.80% | 25.14% |
Corteva Rg 21:15:00 / 14.03.25 |
59.82 | 2.86% | 22.27% | -1.22% | -6.47% | 4.07% | 8.59% | 9.21% |
CoStar Group Rg 01:00:00 / 15.03.25 |
78.73 | 5.38% | -13.67% | -0.83% | 6.31% | 10.20% | -17.28% | 36.10% |
Costco Whsl Rg 01:00:00 / 15.03.25 |
903.92 | -2.80% | 34.93% | -6.26% | -15.67% | -5.26% | 24.57% | 68.86% |
Coterra Energy Rg 21:15:00 / 14.03.25 |
27.63 | 4.62% | 4.70% | 5.90% | 0.40% | 16.68% | 4.58% | 4.25% |
Crown Castl REIT Rg 21:15:00 / 14.03.25 |
103.22 | 4.77% | -17.45% | 5.62% | 17.35% | 13.85% | -2.41% | -45.23% |
CSX Rg 01:00:00 / 15.03.25 |
30.01 | -9.73% | -15.98% | -4.00% | -10.07% | -5.78% | -18.83% | -16.03% |
Cummins Rg 21:15:00 / 14.03.25 |
321.70 | -10.24% | 30.62% | -5.97% | -13.93% | -8.45% | 17.05% | 60.23% |
CVS Health Rg 21:15:00 / 14.03.25 |
65.68 | 46.47% | -16.73% | -0.98% | -0.23% | 48.06% | -15.14% | -36.46% |
D R Horton Rg 21:15:00 / 14.03.25 |
126.78 | -10.39% | -17.56% | -4.98% | -2.90% | -9.19% | -16.42% | 54.76% |
Danaher Rg 21:15:00 / 14.03.25 |
210.74 | -11.09% | -11.78% | -0.63% | 2.15% | -7.79% | -15.50% | -12.22% |
Darden Restauran Rg 21:15:00 / 14.03.25 |
185.99 | -2.98% | 10.24% | -4.46% | -2.72% | -0.85% | 8.16% | 40.41% |
DaVita Rg 21:15:00 / 14.03.25 |
143.45 | -5.64% | 34.71% | -2.43% | -8.87% | -5.53% | 4.98% | 28.33% |
Deere & Co Rg 21:15:00 / 14.03.25 |
477.50 | 10.24% | 16.81% | -4.43% | -0.57% | 10.41% | 24.55% | 19.93% |
Delta Air Lines Rg 21:15:00 / 14.03.25 |
46.75 | -27.40% | 9.17% | -12.26% | -28.51% | -23.27% | 8.42% | 36.95% |
DENTSPLY SIRONA Rg 01:00:00 / 15.03.25 |
15.560 | -20.97% | -57.85% | -4.66% | -15.07% | -16.79% | -52.62% | -69.24% |
Devon Energy Rg 21:15:00 / 14.03.25 |
34.55 | 3.24% | -25.41% | -0.46% | -0.26% | 12.28% | -27.45% | -42.38% |
Dexcom Rg 01:00:00 / 15.03.25 |
70.69 | -11.95% | -44.81% | -9.19% | -20.64% | -11.68% | -45.81% | -29.81% |
Diamondback Eng Rg 01:00:00 / 15.03.25 |
150.20 | -11.01% | -5.98% | 7.20% | -4.33% | -3.06% | -20.92% | 12.44% |
Digita Rlty REIT Rg 21:15:00 / 14.03.25 |
148.57 | -17.70% | 8.44% | -0.40% | -9.56% | -16.80% | 5.47% | 7.56% |
Discover Fncl Sr Rg 21:15:00 / 14.03.25 |
164.26 | -8.08% | 41.66% | -1.95% | -16.18% | -5.14% | 36.61% | 52.42% |
Dollar General Rg 21:15:00 / 14.03.25 |
79.02 | 5.45% | -41.19% | -3.45% | 8.90% | 3.43% | -48.00% | -61.10% |
Dollar Tree Rg 01:00:00 / 15.03.25 |
64.56 | -11.93% | -53.54% | -6.42% | -9.78% | -11.49% | -49.33% | -55.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Delta Air Lines Rg 21:15:00 / 14.03.25 |
46.75 | 6.44% |
46.76 20:59 |
44.20 15:22 |
69.97 22.01.25 |
42.84 13.03.25 |
4'109'299 |
Hasbro Inc Rg 01:00:00 / 15.03.25 |
59.79 | 0.83% |
60.23 14:30 |
59.04 15:00 |
70.01 20.02.25 |
55.54 03.02.25 |
746'221 |
Mondelez Intl Rg-A 01:00:00 / 15.03.25 |
64.31 | -0.59% |
64.84 15:06 |
64.08 14:32 |
70.59 10.03.25 |
53.95 05.02.25 |
2'713'010 |
Carrier Global Rg 21:15:00 / 14.03.25 |
66.53 | 3.55% |
66.77 20:59 |
65.25 14:31 |
70.91 22.01.25 |
60.18 04.03.25 |
1'217'291 |
Synchrony Financ Rg 21:15:00 / 14.03.25 |
53.34 | 2.77% |
53.43 20:58 |
51.89 14:33 |
70.92 23.01.25 |
50.87 10.03.25 |
1'581'956 |
Ventas REIT Rg 21:15:00 / 14.03.25 |
66.89 | 0.80% |
67.36 17:00 |
66.42 14:31 |
71.04 04.03.25 |
56.68 07.01.25 |
1'302'502 |
eBay Rg 01:00:00 / 15.03.25 |
65.28 | 1.60% |
65.45 20:47 |
64.33 14:32 |
71.61 26.02.25 |
61.13 03.01.25 |
1'340'780 |
Robert Half Rg 21:15:00 / 14.03.25 |
53.08 | 2.16% |
53.17 18:31 |
52.25 14:30 |
72.00 17.01.25 |
51.55 13.03.25 |
398'094 |
Xcel Energy Rg 01:00:00 / 15.03.25 |
69.75 | 1.58% |
69.91 20:56 |
67.95 14:33 |
72.70 04.03.25 |
62.59 10.01.25 |
1'974'657 |
A.O.Smith Corp Rg 21:15:00 / 14.03.25 |
66.85 | 2.14% |
66.92 20:58 |
65.55 15:20 |
73.09 21.01.25 |
64.59 12.02.25 |
411'067 |
Coca-Cola Co Rg 21:15:00 / 14.03.25 |
69.16 | -0.66% |
69.25 15:01 |
68.39 14:30 |
73.22 10.03.25 |
60.62 07.01.25 |
4'654'857 |
Hologic Rg 01:00:00 / 15.03.25 |
60.71 | 0.02% |
61.13 14:55 |
60.44 14:31 |
74.49 06.01.25 |
60.35 13.03.25 |
1'002'916 |
CMS Energy Corp Rg 21:15:00 / 14.03.25 |
72.77 | 1.24% |
72.88 20:59 |
71.61 14:30 |
75.05 04.03.25 |
64.03 13.01.25 |
609'281 |
Dayforce Rg 21:15:01 / 14.03.25 |
55.39 | 6.15% |
55.53 20:54 |
52.96 14:34 |
75.12 28.01.25 |
51.54 13.03.25 |
765'510 |
Eqty Re REIT-SBI Rg 21:15:00 / 14.03.25 |
68.94 | 0.97% |
68.97 20:59 |
67.84 15:00 |
75.69 04.03.25 |
66.64 10.01.25 |
860'207 |
Celanese Rg 21:15:00 / 14.03.25 |
57.05 | 7.46% |
57.25 20:45 |
54.31 14:31 |
75.84 27.01.25 |
45.99 04.03.25 |
698'118 |
BXP Rg 21:15:01 / 14.03.25 |
65.51 | 2.41% |
65.66 20:59 |
64.41 15:21 |
75.95 27.01.25 |
63.74 13.03.25 |
429'693 |
NextEra Energy Rg 21:15:00 / 14.03.25 |
73.55 | 1.13% |
73.68 20:59 |
72.33 14:32 |
76.29 10.03.25 |
65.90 13.01.25 |
2'488'364 |
Edwards Lifescns Rg 21:15:00 / 14.03.25 |
69.29 | 1.97% |
69.65 17:07 |
67.96 14:32 |
76.71 14.02.25 |
67.35 13.03.25 |
932'171 |
Enphase Energy Rg 01:00:00 / 15.03.25 |
58.13 | 0.21% |
59.80 15:06 |
57.68 20:50 |
76.90 07.01.25 |
51.63 04.03.25 |
789'854 |
Incyte Rg 01:00:00 / 15.03.25 |
67.86 | 0.22% |
68.12 15:40 |
67.37 14:36 |
76.92 07.02.25 |
65.74 12.02.25 |
567'630 |
Trimble Rg 01:00:00 / 15.03.25 |
69.39 | 4.52% |
69.78 20:14 |
67.35 14:31 |
77.78 24.01.25 |
65.79 11.03.25 |
679'930 |
Alaska Air Group Rg 21:15:00 / 14.03.25 |
53.94 | 2.55% |
54.00 19:47 |
52.42 15:00 |
78.07 19.02.25 |
51.14 13.03.25 |
651'209 |
Regency Cent REITRg 01:00:00 / 15.03.25 |
71.07 | 0.97% |
71.35 16:38 |
70.48 14:35 |
78.17 04.03.25 |
68.46 13.01.25 |
439'531 |
Sysco Rg 21:15:00 / 14.03.25 |
73.27 | 0.84% |
73.38 20:57 |
72.09 14:36 |
78.80 10.03.25 |
69.78 18.02.25 |
595'303 |