Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2025 - 22:15:00
- 597.00
- -1.12%
- -6.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 13.06.25 |
237.18 | -1.10% | -2.65 | 237.18 | 237.19 | ||
Bristol-MyersSqu Rg 22:15:00 / 13.06.25 |
49.75 | -1.85% | -0.94 | 49.75 | 49.77 | ||
Broadcom Rg 02:00:00 / 14.06.25 |
248.70 | -2.88% | -7.37 | 248.72 | 248.82 | ||
Brown & Brown Rg 22:15:01 / 13.06.25 |
106.62 | -0.17% | -0.18 | 106.71 | 106.72 | ||
Brown NVtgRg-B 22:15:00 / 13.06.25 |
26.44 | -3.11% | -0.85 | 26.47 | 26.48 | ||
C.H.Robinson Wld Rg 02:00:00 / 14.06.25 |
93.54 | -1.54% | -1.46 | 93.54 | 93.58 | ||
Cadence Design Rg 02:00:00 / 14.06.25 |
300.00 | -2.55% | -7.85 | 300.04 | 300.27 | ||
Caesr Entmt Rg 02:00:00 / 14.06.25 |
25.56 | -6.41% | -1.75 | 25.56 | 25.57 | ||
Camden REIT-SBI Rg 22:15:00 / 13.06.25 |
116.12 | -2.00% | -2.37 | 116.08 | 116.09 | ||
The Campbell's Rg 02:00:00 / 14.06.25 |
32.79 | -1.59% | -0.53 | 32.78 | 32.79 | ||
Capital One Finl Rg 22:15:00 / 13.06.25 |
192.83 | -2.45% | -4.85 | 192.72 | 192.73 | ||
Cardinal Health Rg 22:15:00 / 13.06.25 |
161.41 | 0.55% | 0.89 | 161.40 | 161.41 | ||
CarMax Rg 22:15:00 / 13.06.25 |
64.91 | -1.82% | -1.20 | 64.90 | 64.91 | ||
Carnival 22:15:00 / 13.06.25 |
22.41 | -4.92% | -1.16 | 22.40 | 22.41 | ||
Carrier Global Rg 22:15:00 / 13.06.25 |
71.24 | -1.71% | -1.24 | 71.24 | 71.25 | ||
Caterpillar 22:15:00 / 13.06.25 |
357.05 | -1.08% | -3.91 | 357.00 | 357.01 | ||
Cboe Glbl Mkt Rg 22:15:01 / 13.06.25 |
226.23 | -0.08% | -0.18 | 224.68 | 227.48 | ||
CBRE Group Rg-A 22:15:00 / 13.06.25 |
132.97 | -1.88% | -2.55 | 132.92 | 132.97 | ||
CDW Rg 02:00:00 / 14.06.25 |
170.42 | -2.48% | -4.33 | 170.44 | 170.51 | ||
Celanese Rg 22:15:00 / 13.06.25 |
54.63 | -3.94% | -2.24 | 54.56 | 54.58 | ||
Centene Rg 22:15:00 / 13.06.25 |
55.22 | -0.29% | -0.16 | 55.19 | 55.20 | ||
Centerpoint Ener Rg 22:15:00 / 13.06.25 |
36.37 | -0.11% | -0.04 | 36.35 | 36.36 | ||
Dayforce Rg 22:15:01 / 13.06.25 |
57.08 | -4.21% | -2.51 | 57.06 | 57.07 | ||
CF Industries Hl Rg 22:15:00 / 13.06.25 |
99.93 | 6.50% | 6.10 | 99.93 | 99.94 | ||
Charles Riv Lab Rg 22:15:00 / 13.06.25 |
149.45 | -1.61% | -2.44 | 149.54 | 149.56 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 13.06.25 |
237.18 | 6.08% | 16.56% | -2.68% | -2.31% | 0.58% | 20.00% | 71.20% |
Bristol-MyersSqu Rg 22:15:00 / 13.06.25 |
49.75 | -10.38% | -1.21% | 1.53% | 5.36% | -18.51% | 21.43% | -32.49% |
Broadcom Rg 02:00:00 / 14.06.25 |
248.70 | 10.45% | 129.40% | 0.72% | 8.79% | 29.76% | 43.34% | 373.09% |
Brown & Brown Rg 22:15:01 / 13.06.25 |
106.62 | 4.69% | 50.19% | -1.15% | -4.80% | -11.87% | 15.89% | 91.57% |
Brown NVtgRg-B 22:15:00 / 13.06.25 |
26.44 | -28.15% | -52.21% | -4.41% | -25.83% | -21.87% | -40.17% | -60.13% |
C.H.Robinson Wld Rg 02:00:00 / 14.06.25 |
93.54 | -8.05% | 9.97% | -2.36% | -6.72% | -6.41% | 11.89% | -6.62% |
Cadence Design Rg 02:00:00 / 14.06.25 |
300.00 | 2.46% | 13.03% | 1.03% | -6.70% | 14.32% | -3.88% | 106.46% |
Caesr Entmt Rg 02:00:00 / 14.06.25 |
25.56 | -18.28% | -41.74% | -0.66% | -16.74% | -6.58% | -29.06% | -39.98% |
Camden REIT-SBI Rg 22:15:00 / 13.06.25 |
116.12 | 2.11% | 19.34% | -1.21% | -2.47% | -4.53% | 7.02% | -11.04% |
The Campbell's Rg 02:00:00 / 14.06.25 |
32.79 | -20.44% | -22.92% | -4.90% | -7.69% | -13.89% | -25.46% | -29.00% |
Capital One Finl Rg 22:15:00 / 13.06.25 |
192.83 | 10.86% | 50.76% | -3.10% | -2.32% | 6.62% | 40.65% | 75.59% |
Cardinal Health Rg 22:15:00 / 13.06.25 |
161.41 | 35.72% | 59.25% | 5.07% | 4.91% | 21.17% | 59.89% | 200.26% |
CarMax Rg 22:15:00 / 13.06.25 |
64.91 | -19.14% | -13.85% | -3.41% | -4.50% | -11.74% | -9.44% | -31.16% |
Carnival 22:15:00 / 13.06.25 |
22.41 | -5.42% | 27.13% | -7.43% | -4.19% | 4.52% | 42.83% | 113.30% |
Carrier Global Rg 22:15:00 / 13.06.25 |
71.24 | 6.18% | 26.16% | -0.57% | -6.05% | 4.83% | 9.40% | 94.11% |
Caterpillar 22:15:00 / 13.06.25 |
357.05 | -0.50% | 22.08% | -0.28% | 1.27% | 4.50% | 10.75% | 67.75% |
Cboe Glbl Mkt Rg 22:15:01 / 13.06.25 |
226.23 | 15.98% | 26.72% | 3.18% | 0.83% | 5.86% | 33.75% | 106.01% |
CBRE Group Rg-A 22:15:00 / 13.06.25 |
132.97 | 3.22% | 45.58% | 3.21% | 1.90% | -0.67% | 52.19% | 84.76% |
CDW Rg 02:00:00 / 14.06.25 |
170.42 | 0.41% | -23.13% | -4.39% | -9.84% | 2.93% | -23.64% | 4.43% |
Celanese Rg 22:15:00 / 13.06.25 |
54.63 | -17.83% | -63.40% | -4.01% | 4.12% | -8.09% | -60.80% | -60.97% |
Centene Rg 22:15:00 / 13.06.25 |
55.22 | -8.58% | -25.37% | -0.97% | -10.28% | -6.94% | -19.03% | -30.35% |
Centerpoint Ener Rg 22:15:00 / 13.06.25 |
36.37 | 14.75% | 27.44% | -0.47% | -3.43% | 1.82% | 18.51% | 20.88% |
Dayforce Rg 22:15:01 / 13.06.25 |
57.08 | -17.97% | -11.22% | -3.52% | -4.13% | -5.12% | 14.11% | 13.81% |
CF Industries Hl Rg 22:15:00 / 13.06.25 |
99.93 | 9.97% | 18.03% | 7.63% | 14.09% | 30.07% | 35.00% | 6.97% |
Charles Riv Lab Rg 22:15:00 / 13.06.25 |
149.45 | -17.72% | -35.75% | 1.35% | 5.71% | -10.50% | -28.29% | -30.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Las Vegas Sands Rg 22:15:00 / 13.06.25 |
40.33 | -3.77% |
41.55 15:34 |
40.04 21:29 |
51.98 06.01.25 |
30.18 08.04.25 |
1'032'182 |
Citizens Finl Gr Rg 22:15:00 / 13.06.25 |
40.33 | -2.04% |
41.01 15:30 |
40.17 21:55 |
48.88 30.01.25 |
32.63 04.04.25 |
1'693'270 |
Firstenergy Rg 22:15:00 / 13.06.25 |
40.34 | -0.81% |
40.90 16:23 |
40.24 21:53 |
43.61 25.02.25 |
37.58 09.04.25 |
1'168'204 |
Freeport McMoRan Rg 22:15:00 / 13.06.25 |
40.94 | -0.58% |
41.21 17:52 |
40.34 15:33 |
43.27 25.03.25 |
27.92 07.04.25 |
2'737'893 |
UDR REIT Rg 22:15:00 / 13.06.25 |
41.23 | -1.69% |
41.81 15:37 |
40.86 20:38 |
46.47 04.03.25 |
36.64 09.04.25 |
864'484 |
FMC Corp Rg 22:15:00 / 13.06.25 |
41.58 | -3.97% |
43.18 15:39 |
41.35 21:58 |
57.00 28.01.25 |
32.83 09.04.25 |
479'399 |
Fastenal Rg 02:00:00 / 14.06.25 |
42.17 | -1.61% |
42.95 15:40 |
42.08 21:46 |
43.10 12.06.25 |
35.31 08.04.25 |
2'345'101 |
Robert Half Rg 22:15:00 / 13.06.25 |
42.65 | -2.60% |
43.56 18:07 |
42.51 21:48 |
72.00 17.01.25 |
40.00 24.04.25 |
417'062 |
US Bancorp Rg 22:15:00 / 13.06.25 |
42.99 | -2.65% |
43.75 15:30 |
42.85 21:47 |
51.11 15.01.25 |
35.18 07.04.25 |
2'390'578 |
Verizon Comm Rg 22:15:00 / 13.06.25 |
43.01 | -0.35% |
43.28 16:23 |
42.92 15:30 |
47.36 10.03.25 |
37.59 10.01.25 |
3'970'949 |
Exelon Rg 02:00:00 / 14.06.25 |
43.25 | -0.89% |
43.69 16:30 |
43.14 21:54 |
48.11 04.04.25 |
37.13 13.01.25 |
2'732'952 |
Bank of America Rg 22:15:00 / 13.06.25 |
44.09 | -1.19% |
44.46 18:18 |
43.67 16:32 |
47.98 06.02.25 |
33.07 09.04.25 |
11'805'897 |
Enphase Energy Rg 02:00:00 / 14.06.25 |
45.60 | 2.02% |
46.94 20:03 |
44.28 15:30 |
76.90 07.01.25 |
37.59 22.05.25 |
2'242'195 |
Intl Paper Rg 22:15:00 / 13.06.25 |
45.89 | -2.67% |
46.77 17:49 |
45.60 21:33 |
60.15 24.01.25 |
43.29 09.04.25 |
989'584 |
Occid.Petrol Cor Rg 22:15:00 / 13.06.25 |
46.45 | 3.78% |
46.64 15:31 |
45.60 15:59 |
53.19 13.01.25 |
34.79 09.04.25 |
4'312'195 |
Delta Air Lines Rg 22:15:00 / 13.06.25 |
47.04 | -3.76% |
48.20 18:56 |
45.88 15:32 |
69.97 22.01.25 |
34.74 04.04.25 |
2'632'877 |
Alaska Air Group Rg 22:15:00 / 13.06.25 |
47.46 | -4.39% |
48.68 18:18 |
47.01 15:30 |
78.07 19.02.25 |
40.02 24.04.25 |
851'916 |
Zions Bancorp Rg 02:00:00 / 14.06.25 |
47.43 | -2.65% |
48.18 18:19 |
47.23 21:55 |
59.45 22.01.25 |
39.32 04.04.25 |
431'418 |
Edison Intl Rg 22:15:00 / 13.06.25 |
48.32 | -4.07% |
49.95 15:30 |
47.87 21:48 |
81.02 02.01.25 |
47.87 13.06.25 |
1'549'964 |
Advance Auto Par Rg 22:15:00 / 13.06.25 |
48.47 | -4.61% |
50.84 15:38 |
47.96 20:32 |
53.51 11.06.25 |
28.96 09.04.25 |
688'912 |
Copart Rg 02:00:00 / 14.06.25 |
48.59 | -2.80% |
49.58 15:43 |
48.32 21:06 |
63.85 16.05.25 |
48.32 13.06.25 |
2'928'584 |
General Motors Rg 22:15:00 / 13.06.25 |
48.65 | -1.24% |
49.17 17:47 |
48.41 21:46 |
55.06 27.01.25 |
41.65 09.04.25 |
1'765'934 |
Fox Rg-B 02:00:00 / 14.06.25 |
49.30 | -0.36% |
49.54 20:11 |
48.95 16:02 |
55.00 03.03.25 |
43.19 07.04.25 |
537'898 |
Corning Inc Rg 22:15:01 / 13.06.25 |
49.60 | -2.40% |
50.55 18:19 |
49.48 21:53 |
54.60 29.01.25 |
37.50 07.04.25 |
923'890 |
Bristol-MyersSqu Rg 22:15:00 / 13.06.25 |
49.75 | -1.85% |
50.46 15:34 |
49.66 21:57 |
63.33 11.03.25 |
44.00 14.05.25 |
2'771'012 |