×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.01.2025 - 22:15:00
- 592.78
- 1.82%
- 10.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atmos Energy Cor Rg 22:15:00 / 15.01.25 |
141.08 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 16.01.25 |
290.94 | 0.00% | 0.00 | 288.33 | 294.00 | 127 | |
|
Automatic Data P Rg 02:00:00 / 16.01.25 |
293.37 | 0.00% | 0.00 | 292.00 | 315.65 | 285 | |
|
Autozone Rg 22:15:00 / 15.01.25 |
3'206.05 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 22:15:00 / 15.01.25 |
190.23 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 22:15:00 / 15.01.25 |
217.11 | 0.00% | 0.00 | ||||
|
BXP Rg 22:15:01 / 15.01.25 |
72.00 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 16.01.25 |
45.72 | 0.00% | 0.00 | 45.34 | 47.77 | 429 | |
|
Ball Rg 22:15:01 / 15.01.25 |
54.26 | 0.00% | 0.00 | ||||
|
Bank of America Rg 22:15:00 / 15.01.25 |
47.10 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 22:15:00 / 15.01.25 |
82.04 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 22:15:01 / 15.01.25 |
36.93 | 0.00% | 0.00 | ||||
|
Baxter Intl. 22:15:00 / 15.01.25 |
30.21 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 22:15:00 / 15.01.25 |
232.59 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 22:15:01 / 15.01.25 |
458.51 | 0.00% | 0.00 | ||||
|
Best Buy Rg 22:15:00 / 15.01.25 |
83.21 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 22:15:00 / 15.01.25 |
341.79 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 16.01.25 |
75.13 | 0.00% | 0.00 | 69.10 | 88.81 | 18 | |
|
Biogen Rg 02:00:00 / 16.01.25 |
141.00 | 0.00% | 0.00 | 140.11 | 141.50 | 342 | |
|
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 22:15:00 / 15.01.25 |
166.20 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 16.01.25 |
4'829.64 | 0.00% | 0.00 | 4'185.00 | 5'269.48 | 31 | |
|
BorgWarner Rg 22:15:01 / 15.01.25 |
32.30 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 22:15:01 / 15.01.25 |
96.89 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 22:15:01 / 15.01.25 |
228.09 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT&T Rg 22:15:00 / 15.01.25 |
21.91 | -3.78% | 30.57% | -1.22% | -2.54% | -2.58% | 33.52% | -0.04% |
|
Atmos Energy Cor Rg 22:15:00 / 15.01.25 |
141.08 | 1.30% | 21.73% | 1.12% | 3.42% | -1.42% | 25.14% | 33.03% |
|
Autodesk Inc Rg 02:00:00 / 16.01.25 |
290.94 | -1.57% | 19.49% | -1.83% | -0.65% | 1.62% | 22.00% | 12.29% |
|
Automatic Data P Rg 02:00:00 / 16.01.25 |
293.37 | 0.22% | 25.93% | 0.51% | 1.69% | 1.15% | 24.63% | 28.25% |
|
Autozone Rg 22:15:00 / 15.01.25 |
3'206.05 | 0.13% | 24.00% | -2.95% | -1.00% | 0.30% | 20.11% | 57.66% |
|
Avery Dennison Rg 22:15:00 / 15.01.25 |
190.23 | 1.66% | -5.90% | 1.34% | 1.81% | -8.39% | -3.13% | -9.02% |
|
Avlonby Com REIT Rg 22:15:00 / 15.01.25 |
217.11 | -1.30% | 15.97% | 2.23% | -1.24% | -5.42% | 21.71% | -12.70% |
|
Baker Hughes Rg-A 02:00:00 / 16.01.25 |
45.72 | 11.46% | 33.76% | 5.25% | 14.19% | 23.57% | 48.49% | 66.50% |
|
Ball Rg 22:15:01 / 15.01.25 |
54.26 | -1.58% | -5.67% | 1.50% | -2.43% | -17.14% | -0.68% | -40.10% |
|
Bank of America Rg 22:15:00 / 15.01.25 |
47.10 | 7.17% | 39.89% | 1.93% | 8.28% | 11.24% | 48.11% | -1.69% |
|
Bank of NY Mello Rg 22:15:00 / 15.01.25 |
82.04 | 6.78% | 57.62% | 5.25% | 8.20% | 7.42% | 49.54% | 28.99% |
|
Bath&Body Works Rg 22:15:01 / 15.01.25 |
36.93 | -4.75% | -14.43% | -0.11% | -4.03% | 25.31% | -13.74% | -33.85% |
|
Baxter Intl. 22:15:00 / 15.01.25 |
30.21 | 3.60% | -21.86% | 2.10% | 4.50% | -17.16% | -21.92% | -64.77% |
|
Becton Dickinson Rg 22:15:00 / 15.01.25 |
232.59 | 2.52% | -4.61% | -0.78% | 3.79% | -3.30% | -0.73% | -11.43% |
|
Berkshire Hath Rg-B 22:15:01 / 15.01.25 |
458.51 | 1.15% | 28.56% | 1.48% | 2.67% | -0.46% | 27.62% | 41.46% |
|
Best Buy Rg 22:15:00 / 15.01.25 |
83.21 | -3.02% | 6.30% | -1.16% | -3.26% | -10.86% | 16.97% | -16.82% |
|
Bio-Rad Lab-A 22:15:00 / 15.01.25 |
341.79 | 4.04% | 5.85% | -0.75% | 5.51% | 2.00% | 12.39% | -45.59% |
|
Bio-Techne Rg 02:00:00 / 16.01.25 |
75.13 | 4.30% | -2.63% | -0.08% | 5.21% | 8.35% | 7.57% | -22.97% |
|
Biogen Rg 02:00:00 / 16.01.25 |
141.00 | -7.79% | -45.51% | -6.47% | -3.94% | -22.94% | -42.51% | -41.08% |
|
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 15.06% | 0.00% | 0.00% | 0.00% | 18.62% | 10.07% |
|
Boeing Co Rg 22:15:00 / 15.01.25 |
166.20 | -6.10% | -36.24% | -3.24% | -3.72% | 5.82% | -18.15% | -26.45% |
|
Booking Hldg Rg 02:00:00 / 16.01.25 |
4'829.64 | -2.79% | 36.15% | -0.88% | -2.30% | 11.98% | 38.39% | 97.05% |
|
BorgWarner Rg 22:15:01 / 15.01.25 |
32.30 | 1.60% | -9.90% | 2.41% | 1.10% | -5.33% | -1.25% | -26.34% |
|
BXP Rg 22:15:01 / 15.01.25 |
72.00 | -3.17% | 2.61% | 2.96% | -3.00% | -17.20% | 7.59% | -42.44% |
|
Boston Scientifi Rg 22:15:01 / 15.01.25 |
96.89 | 8.48% | 67.60% | 0.98% | 10.06% | 10.79% | 58.94% | 115.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AT&T Rg 22:15:00 / 15.01.25 |
21.91 | 0.00% |
23.16 02.01.25 |
21.38 14.01.25 |
7'130'272 | ||
|
Atmos Energy Cor Rg 22:15:00 / 15.01.25 |
141.08 | 0.00% |
142.52 15.01.25 |
136.20 06.01.25 |
232'243 | ||
|
Autodesk Inc Rg 02:00:00 / 16.01.25 |
290.94 | 0.00% |
298.41 08.01.25 |
280.11 13.01.25 |
127 | ||
|
Automatic Data P Rg 02:00:00 / 16.01.25 |
293.37 | 0.00% |
295.06 15.01.25 |
285.50 13.01.25 |
285 | ||
|
Autozone Rg 22:15:00 / 15.01.25 |
3'206.05 | 0.00% |
3'325.37 06.01.25 |
3'203.42 15.01.25 |
32'276 | ||
|
Avery Dennison Rg 22:15:00 / 15.01.25 |
190.23 | 0.00% |
192.61 15.01.25 |
182.49 03.01.25 |
220'346 | ||
|
Avlonby Com REIT Rg 22:15:00 / 15.01.25 |
217.11 | 0.00% |
223.56 15.01.25 |
209.47 08.01.25 |
214'905 | ||
|
Baker Hughes Rg-A 02:00:00 / 16.01.25 |
45.72 | 0.00% |
45.90 15.01.25 |
40.90 02.01.25 |
429 | ||
|
Ball Rg 22:15:01 / 15.01.25 |
54.26 | 0.00% |
55.88 02.01.25 |
51.96 10.01.25 |
976'481 | ||
|
Bank of America Rg 22:15:00 / 15.01.25 |
47.10 | 0.00% |
43.80 02.01.25 |
15'669'063 | |||
|
Bank of NY Mello Rg 22:15:00 / 15.01.25 |
82.04 | 0.00% |
74.94 13.01.25 |
2'567'364 | |||
|
Bath&Body Works Rg 22:15:01 / 15.01.25 |
36.93 | 0.00% |
39.92 02.01.25 |
35.51 13.01.25 |
778'154 | ||
|
Baxter Intl. 22:15:00 / 15.01.25 |
30.21 | 0.00% |
31.01 15.01.25 |
29.03 02.01.25 |
1'311'072 | ||
|
Becton Dickinson Rg 22:15:00 / 15.01.25 |
232.59 | 0.00% |
238.10 13.01.25 |
226.00 03.01.25 |
559'031 | ||
|
Berkshire Hath Rg-B 22:15:01 / 15.01.25 |
458.51 | 0.00% |
440.18 10.01.25 |
1'579'468 | |||
|
Best Buy Rg 22:15:00 / 15.01.25 |
83.21 | 0.00% |
87.23 02.01.25 |
82.00 14.01.25 |
758'962 | ||
|
Bio-Rad Lab-A 22:15:00 / 15.01.25 |
341.79 | 0.00% |
352.62 13.01.25 |
325.32 02.01.25 |
57'084 | ||
|
Bio-Techne Rg 02:00:00 / 16.01.25 |
75.13 | 0.00% |
78.43 14.01.25 |
70.85 03.01.25 |
18 | ||
|
Biogen Rg 02:00:00 / 16.01.25 |
141.00 | 0.00% |
156.15 07.01.25 |
342 | |||
|
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 171'787 | ||||
|
Boeing Co Rg 22:15:00 / 15.01.25 |
166.20 | 0.00% |
179.13 02.01.25 |
164.66 14.01.25 |
1'786'590 | ||
|
Booking Hldg Rg 02:00:00 / 16.01.25 |
4'829.64 | 0.00% |
5'028.93 02.01.25 |
4'685.00 13.01.25 |
31 | ||
|
BorgWarner Rg 22:15:01 / 15.01.25 |
32.30 | 0.00% |
32.69 06.01.25 |
30.75 13.01.25 |
762'620 | ||
|
BXP Rg 22:15:01 / 15.01.25 |
72.00 | 0.00% |
75.09 02.01.25 |
67.41 10.01.25 |
525'991 | ||
|
Boston Scientifi Rg 22:15:01 / 15.01.25 |
96.89 | 0.00% |
88.85 02.01.25 |
2'251'524 |