Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Entergy Rg 22:15:00 / 18.07.25 |
86.40 | 2.20% | 1.86 | 86.38 | 86.39 | ||
F5 Rg 02:00:00 / 19.07.25 |
302.17 | 0.61% | 1.83 | 302.08 | 302.17 | ||
Zebra Tech -A- 02:00:00 / 19.07.25 |
331.73 | 0.55% | 1.83 | 331.75 | 331.89 | ||
Air Prod&Chemica Rg 22:15:00 / 18.07.25 |
295.31 | 0.59% | 1.73 | 295.46 | 295.47 | ||
Amer Tower REIT Rg 22:15:00 / 18.07.25 |
224.77 | 0.78% | 1.73 | 224.76 | 224.77 | ||
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 1.14% | 1.70 | 150.65 | 150.74 | ||
Equifax Inc Rg 22:15:00 / 18.07.25 |
263.09 | 0.64% | 1.67 | 263.00 | 263.01 | ||
Etsy Rg 02:00:00 / 19.07.25 |
59.64 | 2.88% | 1.67 | 59.66 | 59.67 | 1'481'946 | |
Howmet Aerspc Rg 22:15:00 / 18.07.25 |
190.49 | 0.88% | 1.66 | 190.49 | 190.57 | ||
WEC Energy Group Rg 22:15:00 / 18.07.25 |
107.82 | 1.53% | 1.62 | 107.77 | 107.78 | ||
Waste Management Rg 22:15:00 / 18.07.25 |
227.32 | 0.72% | 1.62 | 227.23 | 227.37 | ||
Ryl Caribbean Cr Rg 22:15:00 / 18.07.25 |
350.10 | 0.46% | 1.59 | 350.09 | 350.10 | ||
Willis Towers Rg 02:00:00 / 19.07.25 |
308.28 | 0.52% | 1.59 | 308.31 | 308.40 | ||
Publ Svcs Enterp Rg 22:15:00 / 18.07.25 |
84.31 | 1.89% | 1.56 | 84.29 | 84.32 | ||
Regions Financia Rg 22:15:00 / 18.07.25 |
26.01 | 6.12% | 1.50 | 26.00 | 26.01 | ||
Resmed Rg 22:15:00 / 18.07.25 |
257.92 | 0.58% | 1.50 | 257.88 | 257.89 | ||
Alphabet-A Rg 02:00:00 / 19.07.25 |
185.06 | 0.81% | 1.48 | 185.03 | 185.05 | 11'744'814 | |
Aon-A Rg 22:15:00 / 18.07.25 |
356.11 | 0.42% | 1.48 | 356.06 | 356.26 | ||
Valero Energy Rg 22:15:00 / 18.07.25 |
146.15 | 1.02% | 1.48 | 146.10 | 146.11 | ||
Am Electric Rg 02:00:00 / 19.07.25 |
107.40 | 1.39% | 1.47 | 107.41 | 107.42 | ||
Ameren Rg 22:15:00 / 18.07.25 |
98.70 | 1.46% | 1.42 | 98.67 | 98.68 | ||
Welltower REIT Rg 22:15:00 / 18.07.25 |
159.05 | 0.90% | 1.42 | 158.98 | 159.04 | ||
NXP Semiconducto Br 02:00:00 / 19.07.25 |
225.90 | 0.62% | 1.40 | 225.76 | 225.95 | 1'120'305 | |
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 0.90% | 1.39 | 156.65 | 156.66 | ||
Amphenol Rg-A 22:15:00 / 18.07.25 |
103.34 | 1.35% | 1.38 | 103.32 | 103.33 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 18.07.25 |
26.94 | 18.53% | 60.85% | -0.81% | -4.47% | -1.17% | 45.23% | 31.21% |
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 11.49% | 33.97% | 0.81% | 0.19% | -1.30% | 26.84% | 38.76% |
Autodesk Inc Rg 02:00:00 / 19.07.25 |
297.03 | -1.15% | 19.99% | 5.93% | -0.06% | 10.04% | 22.51% | 65.80% |
Automatic Data P Rg 02:00:00 / 19.07.25 |
301.79 | 3.21% | 29.68% | -0.28% | -1.46% | 3.44% | 22.20% | 41.09% |
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 13.97% | 41.14% | -1.55% | 0.12% | 2.65% | 25.57% | 64.76% |
Avery Dennison Rg 22:15:00 / 18.07.25 |
178.60 | -3.38% | -10.57% | -1.03% | -0.43% | 4.92% | -20.33% | 8.26% |
Avlonby Com REIT Rg 22:15:00 / 18.07.25 |
202.63 | -8.11% | 7.96% | 0.34% | -2.43% | -2.49% | -3.17% | 4.84% |
Baker Hughes Rg-A 02:00:00 / 19.07.25 |
39.72 | -4.49% | 14.63% | -2.41% | 1.85% | 8.97% | 10.55% | 46.85% |
Ball Rg 22:15:01 / 18.07.25 |
57.85 | 5.33% | 0.96% | -0.60% | 2.06% | 14.53% | -5.64% | -12.65% |
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 6.99% | 39.65% | 0.53% | 2.20% | 18.95% | 11.87% | 45.80% |
Bank of NY Mello Rg 22:15:00 / 18.07.25 |
98.84 | 27.45% | 88.13% | 3.77% | 10.28% | 25.26% | 56.24% | 125.57% |
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | -18.21% | -26.53% | -0.38% | 10.46% | 1.79% | -15.21% | 15.27% |
Baxter Intl. 22:15:00 / 18.07.25 |
27.77 | -4.36% | -27.86% | -2.66% | -7.40% | -9.04% | -21.46% | -57.03% |
Becton Dickinson Rg 22:15:00 / 18.07.25 |
178.85 | -20.26% | -25.81% | 0.99% | 5.38% | -12.60% | -22.61% | -24.39% |
Berkshire Hath Rg-B 22:15:01 / 18.07.25 |
473.80 | 4.44% | 32.73% | -0.53% | -2.86% | -10.76% | 8.67% | 69.99% |
Best Buy Rg 22:15:00 / 18.07.25 |
67.55 | -21.13% | -13.55% | -4.79% | 1.78% | 0.10% | -24.07% | -6.62% |
Bio-Rad Lab-A 22:15:00 / 18.07.25 |
246.40 | -24.01% | -22.68% | -1.76% | 4.61% | 2.59% | -18.39% | -49.47% |
Bio-Techne Rg 02:00:00 / 19.07.25 |
52.02 | -26.02% | -30.94% | -3.92% | 4.27% | 3.54% | -31.06% | -38.10% |
Biogen Rg 02:00:00 / 19.07.25 |
124.99 | -15.84% | -50.27% | -6.87% | -1.61% | 5.18% | -44.79% | -40.70% |
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | 7.83% | 36.16% | -0.71% | 11.89% | 20.78% | 30.87% | 84.12% |
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | 30.51% | -11.38% | -0.51% | 13.92% | 25.80% | 28.19% | 56.36% |
Booking Hldg Rg 02:00:00 / 19.07.25 |
5'702.90 | 14.40% | 60.24% | -0.25% | 7.52% | 17.87% | 43.75% | 234.63% |
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | 11.58% | -1.06% | -1.93% | 6.81% | 23.60% | 7.14% | 19.62% |
BXP Rg 22:15:01 / 18.07.25 |
68.95 | -7.17% | -1.62% | -3.20% | -2.87% | 4.09% | 1.59% | -21.01% |
Boston Scientifi Rg 22:15:01 / 18.07.25 |
103.64 | 17.16% | 81.02% | -0.66% | 1.25% | 1.43% | 32.41% | 178.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 18.07.25 |
26.94 | -0.19% |
27.04 18:33 |
26.80 15:52 |
29.19 01.07.25 |
21.38 14.01.25 |
9'298'721 |
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 0.90% |
157.45 16:26 |
155.60 15:30 |
166.67 08.05.25 |
136.20 06.01.25 |
282'573 |
Autodesk Inc Rg 02:00:00 / 19.07.25 |
297.03 | 1.67% |
297.55 21:54 |
292.30 15:30 |
319.48 07.07.25 |
232.94 07.04.25 |
1'410'305 |
Automatic Data P Rg 02:00:00 / 19.07.25 |
301.79 | -0.11% |
304.04 15:30 |
300.42 19:50 |
329.84 06.06.25 |
272.98 07.04.25 |
782'089 |
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 1.77% |
3'714.53 21:59 |
3'665.22 15:30 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
22'950 |
Avery Dennison Rg 22:15:00 / 18.07.25 |
178.60 | -1.22% |
181.23 15:30 |
177.88 20:12 |
196.30 28.01.25 |
157.00 08.04.25 |
214'815 |
Avlonby Com REIT Rg 22:15:00 / 18.07.25 |
202.63 | 0.25% |
203.31 19:46 |
201.50 17:09 |
230.00 04.03.25 |
180.67 09.04.25 |
177'284 |
Baker Hughes Rg-A 02:00:00 / 19.07.25 |
39.72 | 1.38% |
39.90 15:32 |
38.97 17:19 |
49.24 06.02.25 |
33.63 07.04.25 |
4'772'837 |
Ball Rg 22:15:01 / 18.07.25 |
57.85 | -0.38% |
58.28 16:07 |
57.71 16:59 |
59.13 08.07.25 |
43.55 09.04.25 |
714'580 |
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 0.64% |
47.38 21:18 |
46.90 15:33 |
49.31 03.07.25 |
33.07 09.04.25 |
17'337'445 |
Bank of NY Mello Rg 22:15:00 / 18.07.25 |
98.84 | 0.94% |
99.04 21:52 |
97.73 16:05 |
99.04 18.07.25 |
70.46 07.04.25 |
1'525'202 |
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | 0.22% |
31.83 15:30 |
31.10 15:31 |
41.87 26.02.25 |
24.94 13.06.25 |
964'619 |
Baxter Intl. 22:15:00 / 18.07.25 |
27.77 | -0.43% |
28.23 15:51 |
27.62 20:08 |
37.73 10.03.25 |
26.25 09.04.25 |
1'230'239 |
Becton Dickinson Rg 22:15:00 / 18.07.25 |
178.85 | -1.13% |
181.50 15:30 |
177.99 21:48 |
251.91 03.02.25 |
163.34 06.05.25 |
741'223 |
Berkshire Hath Rg-B 22:15:01 / 18.07.25 |
473.80 | 0.08% |
478.60 16:22 |
473.51 15:40 |
542.03 02.05.25 |
440.18 10.01.25 |
1'296'533 |
Best Buy Rg 22:15:00 / 18.07.25 |
67.55 | -0.18% |
67.91 15:30 |
66.50 18:26 |
91.66 20.02.25 |
55.00 08.04.25 |
1'386'850 |
Bio-Rad Lab-A 22:15:00 / 18.07.25 |
246.40 | -1.30% |
251.84 15:30 |
244.85 20:12 |
370.25 28.01.25 |
213.25 03.06.25 |
49'224 |
Bio-Techne Rg 02:00:00 / 19.07.25 |
52.02 | -2.38% |
53.88 15:30 |
51.75 21:55 |
79.28 05.02.25 |
46.02 21.04.25 |
639'492 |
Biogen Rg 02:00:00 / 19.07.25 |
124.99 | -2.88% |
129.57 15:30 |
124.68 21:28 |
157.09 10.03.25 |
110.06 09.04.25 |
708'359 |
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | -0.16% |
1'118.49 17:59 |
1'103.13 21:44 |
1'118.49 18.07.25 |
775.00 07.04.25 |
430'813 |
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | -0.72% |
231.43 15:39 |
227.56 19:46 |
233.60 15.07.25 |
128.92 07.04.25 |
1'333'271 |
Booking Hldg Rg 02:00:00 / 19.07.25 |
5'702.90 | 0.33% |
5'749.59 15:30 |
5'689.37 16:02 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
57'369 |
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | -1.38% |
35.53 15:44 |
34.93 20:46 |
36.08 10.07.25 |
24.50 08.04.25 |
512'778 |
BXP Rg 22:15:01 / 18.07.25 |
68.95 | -0.12% |
69.52 15:51 |
68.80 20:35 |
75.95 27.01.25 |
54.25 09.04.25 |
498'004 |
Boston Scientifi Rg 22:15:01 / 18.07.25 |
103.64 | -0.97% |
105.13 15:30 |
102.29 20:01 |
107.52 30.06.25 |
86.00 07.04.25 |
2'251'098 |