Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2025 - 21:15:00
- 562.81
- 2.07%
- 11.39
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hologic Rg 01:00:00 / 15.03.25 |
60.71 | 0.02% | 0.01 | 60.69 | 60.71 | ||
Aes Rg 21:15:00 / 14.03.25 |
12.310 | 0.24% | 0.03 | 12.300 | 12.310 | ||
Baxter Intl. 21:15:00 / 14.03.25 |
34.59 | 0.12% | 0.04 | 34.58 | 34.59 | ||
Brown NVtgRg-B 21:15:00 / 14.03.25 |
34.79 | 0.12% | 0.04 | 34.81 | 34.82 | ||
Newell Brands Rg 01:00:00 / 15.03.25 |
6.550 | 0.61% | 0.04 | 6.550 | 6.560 | ||
The Kraft Heinz Rg 01:00:00 / 15.03.25 |
30.23 | 0.13% | 0.04 | 30.20 | 30.21 | ||
Hormel Foods Rg 21:15:00 / 14.03.25 |
29.54 | 0.17% | 0.05 | 29.50 | 29.52 | ||
Paramount Glb Rg-B 01:00:00 / 15.03.25 |
11.690 | 0.43% | 0.05 | 11.690 | 11.700 | ||
Signature Bank Rg 22:20:00 / 14.03.25 |
0.9400 | 10.59% | 0.09 | ||||
Enphase Energy Rg 01:00:00 / 15.03.25 |
58.13 | 0.21% | 0.12 | 58.13 | 58.15 | ||
Pfizer Rg 21:15:00 / 14.03.25 |
25.72 | 0.47% | 0.12 | 25.71 | 25.72 | ||
Viatris Rg 01:00:00 / 15.03.25 |
9.100 | 1.34% | 0.12 | 9.080 | 9.090 | ||
Amcor Rg 21:15:00 / 14.03.25 |
9.780 | 1.56% | 0.15 | 9.780 | 9.790 | ||
Incyte Rg 01:00:00 / 15.03.25 |
67.86 | 0.22% | 0.15 | 67.82 | 67.85 | ||
Tractor Supply Rg 01:00:00 / 15.03.25 |
51.83 | 0.33% | 0.17 | 51.81 | 51.82 | ||
American Airline Rg 01:00:00 / 15.03.25 |
10.870 | 1.87% | 0.20 | 10.870 | 10.880 | ||
Ford Motor Rg 21:15:00 / 14.03.25 |
9.730 | 2.10% | 0.20 | 9.710 | 9.720 | ||
Juniper Networks Rg 21:15:00 / 14.03.25 |
35.76 | 0.56% | 0.20 | 35.72 | 35.73 | ||
Target Rg 21:15:00 / 14.03.25 |
104.70 | 0.19% | 0.20 | 104.67 | 104.68 | ||
Clorox Co. Rg 21:15:00 / 14.03.25 |
147.16 | 0.14% | 0.21 | 147.16 | 147.17 | ||
AbbVie Rg 21:15:00 / 14.03.25 |
211.77 | 0.10% | 0.22 | 211.68 | 211.69 | ||
Lumen Tech Rg 21:15:00 / 14.03.25 |
4.870 | 4.73% | 0.22 | 4.870 | 4.880 | ||
Centene Rg 21:15:00 / 14.03.25 |
58.19 | 0.40% | 0.23 | 58.17 | 58.18 | ||
PepsiCo 01:00:00 / 15.03.25 |
148.59 | 0.17% | 0.25 | 148.56 | 148.58 | ||
Warnr Bros Rg-A 01:00:00 / 15.03.25 |
10.190 | 3.03% | 0.30 | 10.180 | 10.190 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 14.03.25 |
26.58 | 14.58% | 55.48% | -1.99% | 2.74% | 16.84% | 55.89% | 39.51% |
Atmos Energy Cor Rg 21:15:00 / 14.03.25 |
149.89 | 5.57% | 26.86% | 0.87% | 2.31% | 7.30% | 30.85% | 29.27% |
Autodesk Inc Rg 01:00:00 / 15.03.25 |
254.43 | -16.46% | 1.42% | -2.05% | -15.95% | -14.66% | 0.07% | 28.40% |
Automatic Data P Rg 01:00:00 / 15.03.25 |
291.76 | -0.74% | 24.72% | -4.79% | -5.32% | -0.77% | 20.52% | 40.18% |
Autozone Rg 21:15:00 / 14.03.25 |
3'554.91 | 10.73% | 37.13% | -1.66% | 2.79% | 9.27% | 13.78% | 90.16% |
Avery Dennison Rg 21:15:00 / 14.03.25 |
178.64 | -6.01% | -12.99% | -2.88% | -1.64% | -5.04% | -17.17% | 8.32% |
Avlonby Com REIT Rg 21:15:00 / 14.03.25 |
209.63 | -5.51% | 11.02% | -4.04% | -3.99% | -5.64% | 14.04% | -13.79% |
Baker Hughes Rg-A 01:00:00 / 15.03.25 |
42.84 | 1.76% | 22.12% | -0.12% | -7.67% | 6.25% | 32.55% | 10.89% |
Ball Rg 21:15:01 / 14.03.25 |
51.89 | -7.55% | -11.39% | -4.37% | 4.09% | -7.01% | -19.02% | -40.43% |
Bank of America Rg 21:15:00 / 14.03.25 |
40.89 | -9.74% | 17.82% | -1.23% | -12.93% | -7.43% | 15.48% | -1.64% |
Bank of NY Mello Rg 21:15:00 / 14.03.25 |
81.75 | 3.68% | 53.05% | -4.76% | -6.93% | 5.32% | 50.25% | 59.32% |
Bath&Body Works Rg 21:15:01 / 14.03.25 |
29.50 | -26.62% | -34.08% | -9.56% | -19.11% | -24.88% | -35.35% | -39.22% |
Baxter Intl. 21:15:00 / 14.03.25 |
34.59 | 18.48% | -10.63% | -5.41% | 12.23% | 17.25% | -16.87% | -55.04% |
Becton Dickinson Rg 21:15:00 / 14.03.25 |
225.98 | -1.80% | -8.63% | -1.55% | 0.52% | -0.75% | -4.53% | -12.46% |
Berkshire Hath Rg-B 21:15:01 / 14.03.25 |
514.60 | 11.24% | 41.38% | 3.83% | 7.30% | 13.55% | 26.09% | 54.39% |
Best Buy Rg 21:15:00 / 14.03.25 |
71.49 | -18.07% | -10.19% | -9.97% | -21.53% | -16.43% | -8.37% | -25.68% |
Bio-Rad Lab-A 21:15:00 / 14.03.25 |
254.45 | -25.42% | -24.12% | -2.58% | -8.19% | -22.30% | -23.71% | -53.76% |
Bio-Techne Rg 01:00:00 / 15.03.25 |
62.16 | -16.87% | -22.40% | -3.43% | -5.73% | -15.05% | -14.29% | -40.25% |
Biogen Rg 01:00:00 / 15.03.25 |
139.44 | -8.46% | -45.91% | -7.27% | 1.54% | -4.80% | -36.42% | -29.19% |
Blackrock Rg 21:15:00 / 14.03.25 |
928.70 | -12.16% | 10.92% | -1.92% | -4.64% | -9.72% | 15.72% | 31.06% |
Boeing Co Rg 21:15:00 / 14.03.25 |
161.81 | -9.99% | -38.88% | 4.95% | -12.26% | -8.76% | -11.35% | -9.60% |
Booking Hldg Rg 01:00:00 / 15.03.25 |
4'465.48 | -13.55% | 21.09% | -4.45% | -11.48% | -11.55% | 30.80% | 112.92% |
BorgWarner Rg 21:15:01 / 14.03.25 |
28.70 | -12.61% | -22.51% | -3.72% | -5.03% | -9.97% | -10.65% | -13.20% |
BXP Rg 21:15:01 / 14.03.25 |
65.51 | -13.97% | -8.84% | -5.06% | -7.58% | -12.23% | 4.65% | -48.18% |
Boston Scientifi Rg 21:15:01 / 14.03.25 |
97.16 | 6.77% | 64.97% | -1.99% | -8.43% | 9.23% | 46.70% | 128.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 14.03.25 |
26.58 | 1.88% |
26.65 20:54 |
25.76 14:30 |
27.97 04.03.25 |
21.38 14.01.25 |
9'429'134 |
Atmos Energy Cor Rg 21:15:00 / 14.03.25 |
149.89 | 1.95% |
150.33 20:59 |
146.99 14:30 |
154.30 04.03.25 |
136.20 06.01.25 |
310'417 |
Autodesk Inc Rg 01:00:00 / 15.03.25 |
254.43 | 3.04% |
254.79 20:59 |
248.99 14:30 |
317.05 31.01.25 |
244.90 13.03.25 |
529'046 |
Automatic Data P Rg 01:00:00 / 15.03.25 |
291.76 | 0.42% |
292.49 20:12 |
289.20 14:30 |
321.05 04.03.25 |
285.50 13.01.25 |
651'079 |
Autozone Rg 21:15:00 / 14.03.25 |
3'554.91 | 0.26% |
3'572.80 17:56 |
3'544.31 15:00 |
3'700.00 10.03.25 |
3'167.49 16.01.25 |
33'387 |
Avery Dennison Rg 21:15:00 / 14.03.25 |
178.64 | 1.56% |
178.90 20:56 |
176.80 15:25 |
196.30 28.01.25 |
174.96 13.03.25 |
140'135 |
Avlonby Com REIT Rg 21:15:00 / 14.03.25 |
209.63 | 0.85% |
209.69 20:50 |
207.40 15:00 |
230.00 04.03.25 |
207.16 13.03.25 |
374'315 |
Baker Hughes Rg-A 01:00:00 / 15.03.25 |
42.84 | 2.64% |
42.97 19:46 |
41.91 14:38 |
49.24 06.02.25 |
40.51 10.03.25 |
2'156'813 |
Ball Rg 21:15:01 / 14.03.25 |
51.89 | 1.80% |
51.93 20:56 |
51.09 15:00 |
57.00 30.01.25 |
48.96 19.02.25 |
553'473 |
Bank of America Rg 21:15:00 / 14.03.25 |
40.89 | 3.08% |
41.01 20:14 |
40.18 14:33 |
47.98 06.02.25 |
39.19 10.03.25 |
11'182'626 |
Bank of NY Mello Rg 21:15:00 / 14.03.25 |
81.75 | 2.62% |
81.95 20:25 |
79.99 14:33 |
90.34 03.03.25 |
74.94 13.01.25 |
1'305'256 |
Bath&Body Works Rg 21:15:01 / 14.03.25 |
29.50 | 3.69% |
29.72 16:49 |
28.72 15:00 |
41.87 26.02.25 |
28.11 13.03.25 |
1'239'470 |
Baxter Intl. 21:15:00 / 14.03.25 |
34.59 | 0.12% |
35.01 16:03 |
34.21 14:37 |
37.73 10.03.25 |
29.03 02.01.25 |
922'412 |
Becton Dickinson Rg 21:15:00 / 14.03.25 |
225.98 | 1.43% |
226.47 20:58 |
222.01 14:31 |
251.91 03.02.25 |
221.64 28.02.25 |
353'679 |
Berkshire Hath Rg-B 21:15:01 / 14.03.25 |
514.60 | 2.05% |
515.84 20:54 |
502.92 14:38 |
518.77 03.03.25 |
440.18 10.01.25 |
1'675'765 |
Best Buy Rg 21:15:00 / 14.03.25 |
71.49 | 1.69% |
71.76 20:56 |
70.23 15:20 |
91.66 20.02.25 |
70.19 13.03.25 |
999'547 |
Bio-Rad Lab-A 21:15:00 / 14.03.25 |
254.45 | 3.85% |
256.42 20:50 |
246.29 14:35 |
370.25 28.01.25 |
244.62 10.03.25 |
52'918 |
Bio-Techne Rg 01:00:00 / 15.03.25 |
62.16 | 3.81% |
62.41 20:55 |
60.39 15:56 |
79.28 05.02.25 |
56.60 12.03.25 |
708'065 |
Biogen Rg 01:00:00 / 15.03.25 |
139.44 | -0.39% |
140.73 15:06 |
138.63 14:35 |
157.09 10.03.25 |
128.58 12.02.25 |
554'602 |
Blackrock Rg 21:15:00 / 14.03.25 |
928.70 | 3.14% |
929.02 20:59 |
907.92 14:34 |
1'083.38 31.01.25 |
899.00 13.03.25 |
153'149 |
Boeing Co Rg 21:15:00 / 14.03.25 |
161.81 | 1.56% |
162.32 20:56 |
159.34 15:00 |
188.66 18.02.25 |
145.50 11.03.25 |
1'188'868 |
Booking Hldg Rg 01:00:00 / 15.03.25 |
4'465.48 | 3.96% |
4'465.48 20:59 |
4'359.94 14:35 |
5'282.00 21.02.25 |
4'285.52 13.03.25 |
84'263 |
BorgWarner Rg 21:15:01 / 14.03.25 |
28.70 | 3.31% |
28.73 20:57 |
28.01 14:33 |
33.38 27.01.25 |
27.65 13.03.25 |
696'523 |
BXP Rg 21:15:01 / 14.03.25 |
65.51 | 2.41% |
65.66 20:59 |
64.41 15:21 |
75.95 27.01.25 |
63.74 13.03.25 |
429'693 |
Boston Scientifi Rg 21:15:01 / 14.03.25 |
97.16 | 1.88% |
97.36 20:54 |
95.63 14:33 |
107.17 05.02.25 |
88.85 02.01.25 |
1'577'702 |