Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2025 - 21:15:00
- 562.81
- 2.07%
- 11.39
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 21:15:00 / 14.03.25 |
150.41 | 2.95% | 4.31 | 150.40 | 150.41 | ||
A.J.Gallagher Rg 21:15:00 / 14.03.25 |
325.24 | 0.74% | 2.39 | 325.11 | 325.12 | ||
A.O.Smith Corp Rg 21:15:00 / 14.03.25 |
66.85 | 2.14% | 1.40 | 66.81 | 66.82 | ||
Abbott Laboratories 21:15:00 / 14.03.25 |
126.71 | -2.45% | -3.18 | 126.64 | 126.65 | ||
AbbVie Rg 21:15:00 / 14.03.25 |
211.77 | 0.10% | 0.22 | 211.68 | 211.69 | ||
Accenture-A Rg 21:15:00 / 14.03.25 |
318.82 | 0.55% | 1.75 | 318.65 | 318.81 | ||
Adobe Rg 01:00:00 / 15.03.25 |
394.74 | 4.47% | 16.90 | 394.56 | 394.61 | ||
Advance Auto Par Rg 21:15:00 / 14.03.25 |
37.59 | -1.44% | -0.55 | 37.59 | 37.60 | ||
Advanced Micro D Rg 01:00:00 / 15.03.25 |
100.97 | 2.92% | 2.86 | 100.93 | 100.95 | ||
Aes Rg 21:15:00 / 14.03.25 |
12.310 | 0.24% | 0.03 | 12.300 | 12.310 | ||
AFLAC Rg 21:15:00 / 14.03.25 |
107.25 | 2.05% | 2.15 | 107.24 | 107.25 | ||
Agilent Tech Rg 21:15:00 / 14.03.25 |
121.18 | 3.28% | 3.85 | 121.19 | 121.28 | ||
Air Prod&Chemica Rg 21:15:00 / 14.03.25 |
291.92 | -0.32% | -0.93 | 291.60 | 291.65 | ||
Akamai Technolog Rg 01:00:00 / 15.03.25 |
80.73 | 2.63% | 2.07 | 80.69 | 80.72 | ||
Alaska Air Group Rg 21:15:00 / 14.03.25 |
53.94 | 2.55% | 1.34 | 53.93 | 53.94 | ||
Albemarle Rg 21:15:00 / 14.03.25 |
75.23 | 3.91% | 2.83 | 75.18 | 75.19 | ||
Alexandria REIT Rg 21:15:00 / 14.03.25 |
99.16 | 2.60% | 2.51 | 99.14 | 99.15 | ||
Align Technology Rg 01:00:00 / 15.03.25 |
166.20 | 3.54% | 5.69 | 166.17 | 166.32 | ||
Allegion Rg 21:15:00 / 14.03.25 |
126.66 | 1.34% | 1.67 | 126.69 | 126.70 | ||
Alliant Energy Rg 01:00:00 / 15.03.25 |
62.95 | 1.16% | 0.72 | 62.93 | 62.95 | ||
Allstate Rg 21:15:00 / 14.03.25 |
207.49 | 2.72% | 5.49 | 207.73 | 207.74 | ||
Alphab Rg-C-NV 01:00:00 / 15.03.25 |
167.62 | 1.75% | 2.89 | 167.53 | 167.56 | ||
Alphabet-A Rg 01:00:00 / 15.03.25 |
165.49 | 1.68% | 2.73 | 165.46 | 165.51 | ||
Altria Group Rg 21:15:00 / 14.03.25 |
58.91 | 0.61% | 0.36 | 58.89 | 58.90 | ||
Am Electric Rg 01:00:00 / 15.03.25 |
105.56 | 1.27% | 1.32 | 105.54 | 105.57 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 21:15:00 / 14.03.25 |
150.41 | 13.18% | 59.60% | 2.81% | 1.20% | 16.34% | 71.07% | 23.78% |
A.J.Gallagher Rg 21:15:00 / 14.03.25 |
325.24 | 13.74% | 43.57% | 0.38% | 1.16% | 14.89% | 28.47% | 110.16% |
A.O.Smith Corp Rg 21:15:00 / 14.03.25 |
66.85 | -4.05% | -20.61% | -3.69% | 0.95% | -2.72% | -23.24% | -0.41% |
Abbott Laboratories 21:15:00 / 14.03.25 |
126.71 | 14.84% | 18.01% | -7.61% | -2.99% | 10.93% | 9.72% | 13.92% |
AbbVie Rg 21:15:00 / 14.03.25 |
211.77 | 19.05% | 36.51% | -1.18% | 9.80% | 20.61% | 19.05% | 41.92% |
Accenture-A Rg 21:15:00 / 14.03.25 |
318.82 | -9.87% | -9.64% | -6.83% | -17.83% | -12.98% | -14.89% | 1.76% |
Adobe Rg 01:00:00 / 15.03.25 |
394.74 | -15.03% | -36.67% | -12.16% | -14.22% | -11.72% | -19.84% | -9.26% |
Advance Auto Par Rg 21:15:00 / 14.03.25 |
37.59 | -19.35% | -37.51% | 6.28% | -21.47% | -13.63% | -54.03% | -81.31% |
Advanced Micro D Rg 01:00:00 / 15.03.25 |
100.97 | -18.78% | -33.44% | 0.66% | -10.73% | -15.30% | -47.15% | -5.93% |
Aes Rg 21:15:00 / 14.03.25 |
12.310 | -4.58% | -36.21% | 9.42% | 23.97% | -5.31% | -17.99% | -44.68% |
AFLAC Rg 21:15:00 / 14.03.25 |
107.25 | 1.60% | 27.39% | -1.07% | 3.78% | 4.44% | 27.12% | 75.28% |
Agilent Tech Rg 21:15:00 / 14.03.25 |
121.18 | -12.66% | -15.61% | -4.36% | -10.02% | -9.91% | -17.83% | -9.96% |
Air Prod&Chemica Rg 21:15:00 / 14.03.25 |
291.92 | 0.97% | 6.96% | -7.74% | -7.66% | -1.04% | 19.33% | 33.49% |
Akamai Technolog Rg 01:00:00 / 15.03.25 |
80.73 | -17.76% | -33.54% | -7.76% | -19.28% | -15.81% | -24.73% | -27.46% |
Alaska Air Group Rg 21:15:00 / 14.03.25 |
53.94 | -18.76% | 34.63% | -11.05% | -28.78% | -18.30% | 41.28% | 7.74% |
Albemarle Rg 21:15:00 / 14.03.25 |
75.23 | -15.89% | -49.89% | -0.37% | -7.36% | -15.14% | -38.41% | -60.81% |
Alexandria REIT Rg 21:15:00 / 14.03.25 |
99.16 | -0.92% | -23.76% | -3.25% | 4.54% | -0.01% | -19.87% | -48.71% |
Align Technology Rg 01:00:00 / 15.03.25 |
166.20 | -23.02% | -41.42% | -4.35% | -19.62% | -21.25% | -47.13% | -59.94% |
Allegion Rg 21:15:00 / 14.03.25 |
126.66 | -4.35% | -1.34% | -3.53% | -5.05% | -4.18% | -2.86% | 12.29% |
Alliant Energy Rg 01:00:00 / 15.03.25 |
62.95 | 5.22% | 21.31% | 0.74% | 2.64% | 6.79% | 30.09% | 3.32% |
Allstate Rg 21:15:00 / 14.03.25 |
207.49 | 8.16% | 44.31% | 3.37% | 10.58% | 7.20% | 27.92% | 63.72% |
Alphab Rg-C-NV 01:00:00 / 15.03.25 |
167.62 | -13.50% | 16.89% | -4.63% | -10.30% | -13.13% | 17.90% | 26.25% |
Alphabet-A Rg 01:00:00 / 15.03.25 |
165.49 | -14.02% | 16.52% | -4.81% | -10.66% | -13.54% | 17.22% | 25.32% |
Altria Group Rg 21:15:00 / 14.03.25 |
58.91 | 11.97% | 45.14% | 1.94% | 10.55% | 9.42% | 34.28% | 15.99% |
Am Electric Rg 01:00:00 / 15.03.25 |
105.56 | 13.02% | 28.34% | 0.90% | 3.66% | 13.81% | 28.56% | 9.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NVR Rg 21:15:00 / 14.03.25 |
7'236.53 | 1.48% |
7'250.00 14:35 |
7'169.03 15:24 |
8'567.56 21.01.25 |
7'021.90 13.03.25 |
7'509 |
Booking Hldg Rg 01:00:00 / 15.03.25 |
4'465.48 | 3.96% |
4'465.48 20:59 |
4'359.94 14:35 |
5'282.00 21.02.25 |
4'285.52 13.03.25 |
84'263 |
Autozone Rg 21:15:00 / 14.03.25 |
3'554.91 | 0.26% |
3'572.80 17:56 |
3'544.31 15:00 |
3'700.00 10.03.25 |
3'167.49 16.01.25 |
33'387 |
TransDigm Rg 21:15:00 / 14.03.25 |
1'346.50 | 1.22% |
1'348.12 20:58 |
1'336.46 14:30 |
1'379.14 23.01.25 |
1'241.65 08.01.25 |
46'378 |
O Reilly Auto Rg 01:00:00 / 15.03.25 |
1'327.41 | 2.94% |
1'328.47 20:56 |
1'289.01 14:33 |
1'386.10 04.03.25 |
1'182.49 02.01.25 |
129'965 |
Mettler Toledo I Rg 21:15:00 / 14.03.25 |
1'230.25 | 2.35% |
1'231.61 20:58 |
1'209.57 14:30 |
1'438.46 07.02.25 |
1'201.20 13.03.25 |
27'543 |
WW Grainger Rg 21:15:00 / 14.03.25 |
967.82 | 1.50% |
968.91 20:50 |
956.40 14:36 |
1'137.59 27.01.25 |
953.41 13.03.25 |
69'862 |
Blackrock Rg 21:15:00 / 14.03.25 |
928.70 | 3.14% |
929.02 20:59 |
907.92 14:34 |
1'083.38 31.01.25 |
899.00 13.03.25 |
153'149 |
Netflix Rg 01:00:00 / 15.03.25 |
918.00 | 3.13% |
919.52 20:54 |
901.00 14:30 |
1'064.50 14.02.25 |
823.64 14.01.25 |
1'024'597 |
Costco Whsl Rg 01:00:00 / 15.03.25 |
903.92 | 1.49% |
906.95 18:26 |
882.11 14:36 |
1'078.01 13.02.25 |
882.11 14.03.25 |
922'379 |
ServiceNow Rg 21:15:01 / 14.03.25 |
844.33 | 4.03% |
848.89 17:53 |
822.76 14:30 |
1'197.50 28.01.25 |
778.02 10.03.25 |
359'221 |
Equinix REIT Rg 01:00:00 / 15.03.25 |
837.68 | 0.45% |
842.28 16:30 |
829.79 15:49 |
962.87 06.01.25 |
822.86 10.03.25 |
271'014 |
Lilly 21:15:00 / 14.03.25 |
813.48 | 1.48% |
814.87 18:26 |
801.00 14:31 |
935.06 03.03.25 |
725.03 17.01.25 |
696'109 |
KLA Rg 01:00:00 / 15.03.25 |
713.00 | 4.62% |
713.47 20:57 |
689.97 14:30 |
793.73 20.02.25 |
631.94 02.01.25 |
415'287 |
Regeneron Pharma Rg 01:00:00 / 15.03.25 |
666.87 | -2.02% |
685.07 14:47 |
657.07 16:07 |
748.00 10.03.25 |
645.48 04.02.25 |
449'246 |
Mckesson Rg 21:15:00 / 14.03.25 |
650.43 | 1.05% |
651.52 20:56 |
639.41 14:36 |
663.24 10.03.25 |
565.96 02.01.25 |
191'197 |
United Rentals Rg 21:15:00 / 14.03.25 |
622.92 | 4.84% |
625.18 20:15 |
605.84 14:33 |
795.13 23.01.25 |
585.33 04.03.25 |
181'872 |
Meta Platforms Rg-A 01:00:00 / 15.03.25 |
607.60 | 2.87% |
608.84 20:54 |
595.00 15:00 |
740.87 14.02.25 |
586.51 13.03.25 |
3'237'747 |
Parker-Hannifin Rg 21:15:00 / 14.03.25 |
607.88 | 2.74% |
608.55 20:56 |
595.46 15:18 |
717.50 31.01.25 |
590.52 13.03.25 |
235'001 |
Monolithic Power Rg 01:00:00 / 15.03.25 |
606.06 | 6.10% |
607.35 20:59 |
582.93 15:00 |
723.99 07.02.25 |
558.12 04.03.25 |
391'414 |
Intuit Rg 01:00:00 / 15.03.25 |
598.80 | 3.01% |
601.53 17:15 |
586.83 14:33 |
638.85 26.02.25 |
553.58 25.02.25 |
737'246 |
Tyler Technologi Rg 21:15:00 / 14.03.25 |
563.38 | 1.80% |
563.79 20:59 |
557.57 15:43 |
656.95 13.02.25 |
552.31 13.03.25 |
65'077 |
MSCI Rg-A 21:15:00 / 14.03.25 |
554.71 | 2.45% |
556.69 16:25 |
546.86 14:30 |
634.99 28.01.25 |
536.05 11.03.25 |
128'626 |
Goldman Sachs Gr Rg 21:15:00 / 14.03.25 |
541.41 | 3.16% |
543.19 16:42 |
526.89 14:33 |
672.19 18.02.25 |
520.29 13.03.25 |
611'678 |
Mastercard Rg-A 21:15:00 / 14.03.25 |
527.64 | 1.50% |
528.30 18:03 |
521.01 14:31 |
582.00 03.03.25 |
499.92 13.01.25 |
615'792 |