×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.01.2025 - 16:55:41
- 592.61
- -0.03%
- -0.17
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.35%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.07%
S&P 100 (ETF OEF)
-0.35%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.07%
S&P 100 (ETF OEF)
-0.35%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.07%
S&P 100 (ETF OEF)
-0.35%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.07%
S&P 100 (ETF OEF)
-0.35%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.07%
S&P 100 (ETF OEF)
-0.35%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.07%
S&P 100 (ETF OEF)
-0.35%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.07%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 16.01.25 |
11'909.10 | 1.08% | |
|
Eurozone 50 17:10 / 16.01.25 |
513.98 | 0.96% | |
|
L&S Dax 17:10 / 16.01.25 |
20'629.50 | 0.06% | |
|
S&P 500 (ETF SPY) 16:55 / 16.01.25 |
592.63 | -0.03% | |
|
VSMI Vola-Index 16:55 / 16.01.25 |
12.320 | -6.82% | |
|
EUR/CHF 17:10 / 16.01.25 |
0.9387 | -0.09% | |
|
USD/CHF 17:10 / 16.01.25 |
0.9109 | -0.20% | |
|
Gold 1 Uz 17:10 / 16.01.25 |
2'718.23 | 0.81% | |
|
Rohöl Brent 17:10 / 16.01.25 |
80.67 | -2.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 16.01.25 |
11'909.01 | 1.08% |
Top 5zur Gesamtübersicht
|
ABB N 16:55 / 16.01.25 |
49.55 | -0.04% | |
|
Alcon N 16:55 / 16.01.25 |
76.32 | 0.63% | |
|
Richemont N 16:55 / 16.01.25 |
160.25 | 15.25% | |
|
Geberit N 16:55 / 16.01.25 |
492.20 | -3.49% | |
|
Givaudan N 16:55 / 16.01.25 |
3'880.00 | -0.05% | |
|
Holcim N 16:55 / 16.01.25 |
85.26 | -0.07% | |
|
Kühne + Nagel N 16:54 / 16.01.25 |
201.70 | 0.40% | |
|
Logitech N 16:55 / 16.01.25 |
80.10 | -0.30% | |
|
Lonza N 16:55 / 16.01.25 |
544.40 | 0.04% | |
|
Nestlé N 16:55 / 16.01.25 |
73.90 | 0.33% | |
|
Novartis N 16:55 / 16.01.25 |
90.41 | -0.19% | |
|
Partners N 16:55 / 16.01.25 |
1'314.50 | 0.84% | |
|
Roche GS 16:55 / 16.01.25 |
267.20 | 0.49% | |
|
Sika N 16:55 / 16.01.25 |
222.00 | 0.41% | |
|
Sonova N 16:55 / 16.01.25 |
303.20 | -0.39% | |
|
Swiss Life N 16:55 / 16.01.25 |
716.20 | -0.11% | |
|
Swiss Re N 16:55 / 16.01.25 |
135.30 | 0.97% | |
|
Swisscom N 16:55 / 16.01.25 |
511.00 | 0.39% | |
|
UBS N 16:55 / 16.01.25 |
30.15 | 0.63% | |
|
Zurich Insurance N 16:55 / 16.01.25 |
536.80 | -0.15% |
Flop 5zur Gesamtübersicht
|
ABB N 16:55 / 16.01.25 |
49.55 | -0.04% | |
|
Alcon N 16:55 / 16.01.25 |
76.32 | 0.63% | |
|
Richemont N 16:55 / 16.01.25 |
160.25 | 15.25% | |
|
Geberit N 16:55 / 16.01.25 |
492.20 | -3.49% | |
|
Givaudan N 16:55 / 16.01.25 |
3'880.00 | -0.05% | |
|
Holcim N 16:55 / 16.01.25 |
85.26 | -0.07% | |
|
Kühne + Nagel N 16:54 / 16.01.25 |
201.70 | 0.40% | |
|
Logitech N 16:55 / 16.01.25 |
80.10 | -0.30% | |
|
Lonza N 16:55 / 16.01.25 |
544.40 | 0.04% | |
|
Nestlé N 16:55 / 16.01.25 |
73.90 | 0.33% | |
|
Novartis N 16:55 / 16.01.25 |
90.41 | -0.19% | |
|
Partners N 16:55 / 16.01.25 |
1'314.50 | 0.84% | |
|
Roche GS 16:55 / 16.01.25 |
267.20 | 0.49% | |
|
Sika N 16:55 / 16.01.25 |
222.00 | 0.41% | |
|
Sonova N 16:55 / 16.01.25 |
303.20 | -0.39% | |
|
Swiss Life N 16:55 / 16.01.25 |
716.20 | -0.11% | |
|
Swiss Re N 16:55 / 16.01.25 |
135.30 | 0.97% | |
|
Swisscom N 16:55 / 16.01.25 |
511.00 | 0.39% | |
|
UBS N 16:55 / 16.01.25 |
30.15 | 0.63% | |
|
Zurich Insurance N 16:55 / 16.01.25 |
536.80 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 16.01.25 |
15'858.88 | 0.86% |
Top 5zur Gesamtübersicht
|
ABB N 16:55 / 16.01.25 |
49.55 | -0.04% | |
|
Accelleron N 16:55 / 16.01.25 |
45.70 | -0.74% | |
|
Addex N 15:16 / 16.01.25 |
0.0612 | -3.47% | |
|
Adecco N 16:55 / 16.01.25 |
21.18 | 0.19% | |
|
Alcon N 16:55 / 16.01.25 |
76.34 | 0.66% | |
|
Allreal N 16:55 / 16.01.25 |
167.20 | -0.71% | |
|
Also N 16:53 / 16.01.25 |
228.50 | 0.66% | |
|
ams-OSRAM I 16:54 / 16.01.25 |
6.258 | -1.20% | |
|
APG SGA N 16:38 / 16.01.25 |
202.00 | 1.00% | |
|
Arbonia N 16:48 / 16.01.25 |
11.200 | -0.36% | |
|
Aryzta N 16:52 / 16.01.25 |
1.646 | 6.26% | |
|
Ascom N 16:41 / 16.01.25 |
4.150 | -0.84% | |
|
Autoneum N 16:49 / 16.01.25 |
122.60 | -1.92% | |
|
Avolta N 16:55 / 16.01.25 |
36.10 | 0.28% | |
|
Bachem N-B- 16:54 / 16.01.25 |
55.40 | -2.55% | |
|
Bâloise N 16:55 / 16.01.25 |
164.50 | -0.12% | |
|
Barry Callebaut N 16:55 / 16.01.25 |
1'107.00 | 1.10% | |
|
Basilea N 16:51 / 16.01.25 |
41.55 | 2.47% | |
|
BB Biotech N 16:55 / 16.01.25 |
38.15 | 0.26% | |
|
BC Jura N 14:45 / 16.01.25 |
58.50 | 0.86% | |
|
BC Vaudoise Rg 16:54 / 16.01.25 |
88.50 | 0.28% | |
|
Belimo N 16:55 / 16.01.25 |
629.00 | 2.44% | |
|
Bell N 16:51 / 16.01.25 |
270.00 | 4.25% | |
|
Bellevue N 16:34 / 16.01.25 |
14.050 | -1.06% | |
|
BKW N 16:55 / 16.01.25 |