Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2025 - 22:15:00
- 594.20
- 0.63%
- 3.74
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 17.05.25 |
205.59 | 0.20% | 0.42 | 205.60 | 205.63 | ||
Amcor Rg 22:15:00 / 16.05.25 |
9.440 | 1.40% | 0.13 | 9.430 | 9.440 | ||
Amer Tower REIT Rg 22:15:00 / 16.05.25 |
213.38 | 0.80% | 1.70 | 213.29 | 213.42 | ||
Amer Wtr Works Rg 22:15:00 / 16.05.25 |
142.56 | 1.56% | 2.19 | 142.55 | 142.56 | ||
Ameren Rg 22:15:00 / 16.05.25 |
98.02 | 1.24% | 1.20 | 97.97 | 97.98 | ||
American Airline Rg 02:00:00 / 17.05.25 |
11.860 | 0.85% | 0.10 | 11.860 | 11.870 | ||
American Express Rg 22:15:00 / 16.05.25 |
299.72 | 0.06% | 0.17 | 299.72 | 299.78 | ||
American Intl Gr Rg 22:15:00 / 16.05.25 |
84.33 | 1.32% | 1.10 | 84.34 | 84.35 | ||
Ameriprise Fincl Rg 22:15:00 / 16.05.25 |
524.11 | 0.88% | 4.56 | 524.15 | 524.16 | ||
Cencora Rg 22:15:00 / 16.05.25 |
290.22 | 1.49% | 4.25 | 290.17 | 290.18 | ||
AMETEK Rg 22:15:00 / 16.05.25 |
182.75 | 1.41% | 2.54 | 182.69 | 182.73 | ||
Amgen Rg 02:00:00 / 17.05.25 |
272.41 | 0.27% | 0.72 | 272.52 | 272.54 | ||
Amphenol Rg-A 22:15:00 / 16.05.25 |
86.88 | 1.06% | 0.91 | 86.86 | 86.87 | ||
Analog Devices Rg 02:00:00 / 17.05.25 |
227.11 | 0.00% | -0.01 | 227.10 | 227.19 | ||
Ansys Rg 02:00:00 / 17.05.25 |
346.63 | 0.91% | 3.11 | 346.53 | 346.74 | ||
Elevance Health Rg 22:15:00 / 16.05.25 |
403.29 | 3.41% | 13.29 | 403.29 | 403.30 | ||
Aon-A Rg 22:15:00 / 16.05.25 |
361.92 | 0.93% | 3.33 | 361.92 | 362.17 | ||
APA Rg 02:00:00 / 17.05.25 |
17.590 | -0.96% | -0.17 | 17.580 | 17.590 | ||
Apple Rg 02:00:00 / 17.05.25 |
211.26 | -0.09% | -0.19 | 211.22 | 211.24 | ||
Applied Material Rg 02:00:00 / 17.05.25 |
165.57 | -5.25% | -9.18 | 165.52 | 165.60 | ||
Aptiv Rg 22:15:00 / 16.05.25 |
68.26 | 0.23% | 0.16 | 68.26 | 68.27 | ||
Arch Cap Grp Rg 02:00:00 / 17.05.25 |
94.59 | 1.12% | 1.05 | 94.60 | 94.62 | ||
Archer-Daniels M Rg 22:15:00 / 16.05.25 |
50.13 | 2.60% | 1.27 | 50.11 | 50.12 | ||
Arista Ne Rg 22:15:00 / 16.05.25 |
96.42 | 0.36% | 0.35 | 96.40 | 96.41 | ||
Assurant Rg 22:15:00 / 16.05.25 |
202.33 | 1.43% | 2.85 | 202.27 | 202.28 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Texas Instrument Rg 02:00:00 / 17.05.25 |
188.50 | 0.17% | 10.19% | 9.42% | 26.54% | -6.68% | -3.34% | 10.66% |
Hasbro Inc Rg 02:00:00 / 17.05.25 |
67.21 | 18.89% | 30.18% | 9.25% | 26.25% | -0.52% | 11.77% | -27.83% |
J.B.Hunt Transp Rg 02:00:00 / 17.05.25 |
148.05 | -13.36% | -25.97% | 9.24% | 14.42% | -11.72% | -10.16% | -16.20% |
CSX Rg 02:00:00 / 17.05.25 |
31.32 | -3.01% | -9.72% | 8.98% | 13.08% | -3.03% | -6.56% | -6.37% |
Adobe Rg 02:00:00 / 17.05.25 |
417.13 | -8.99% | -32.17% | 8.83% | 16.02% | -6.12% | -13.72% | -0.19% |
Qorvo Rg 02:00:00 / 17.05.25 |
79.64 | 12.14% | -30.36% | 8.81% | 36.07% | 4.69% | -19.09% | -25.18% |
Alphabet-A Rg 02:00:00 / 17.05.25 |
166.19 | -13.39% | 17.37% | 8.80% | 8.47% | -7.50% | -5.61% | 41.28% |
Alphab Rg-C-NV 02:00:00 / 17.05.25 |
167.43 | -13.15% | 17.36% | 8.45% | 7.85% | -7.79% | -5.56% | 41.96% |
Old Dominion Fre Rg 02:00:00 / 17.05.25 |
171.28 | -3.67% | -16.15% | 8.21% | 10.52% | -5.06% | -6.44% | 24.44% |
Meta Platforms Rg-A 02:00:00 / 17.05.25 |
640.34 | 9.97% | 81.91% | 8.08% | 28.40% | -6.32% | 35.69% | 224.18% |
STERIS Rg 22:15:01 / 16.05.25 |
251.59 | 20.10% | 12.29% | 7.93% | 15.00% | 12.48% | 8.09% | 14.20% |
NextEra Energy Rg 22:15:00 / 16.05.25 |
75.00 | 3.99% | 22.74% | 7.62% | 15.96% | 5.93% | -1.15% | 6.81% |
Match Group Rg 02:00:00 / 17.05.25 |
29.25 | -11.42% | -20.62% | 7.62% | -0.16% | -10.74% | -6.28% | -62.62% |
NetApp Rg 02:00:00 / 17.05.25 |
100.53 | -14.01% | 13.23% | 7.58% | 20.83% | -19.23% | -9.00% | 40.18% |
Skyworks Solutio Rg 02:00:00 / 17.05.25 |
73.32 | -18.49% | -35.71% | 7.49% | 29.12% | 9.09% | -21.68% | -30.15% |
Ross Stores Rg 02:00:00 / 17.05.25 |
152.92 | 0.41% | 9.76% | 7.48% | 8.78% | 11.94% | 15.56% | 64.99% |
Fortinet Rg 02:00:00 / 17.05.25 |
104.59 | 8.55% | 75.23% | 7.36% | 6.69% | -4.94% | 70.26% | 82.13% |
Incyte Rg 02:00:00 / 17.05.25 |
63.31 | -9.14% | -0.05% | 7.34% | 7.82% | -12.20% | 10.88% | -16.21% |
Cnstlltn Ener Co Rg 02:00:00 / 17.05.25 |
291.12 | 27.13% | 143.31% | 7.28% | 37.60% | 2.35% | 36.61% | 420.78% |
Northern Trust Rg 02:00:00 / 17.05.25 |
107.90 | 4.85% | 27.36% | 7.27% | 21.72% | -4.49% | 26.18% | 3.19% |
Deere & Co Rg 22:15:00 / 16.05.25 |
531.48 | 21.86% | 29.12% | 7.24% | 20.36% | 9.69% | 35.76% | 40.81% |
Mosaic Rg 22:15:00 / 16.05.25 |
35.21 | 41.05% | -2.97% | 6.86% | 29.45% | 38.95% | 14.39% | -44.34% |
Teradyne Rg 02:00:00 / 17.05.25 |
82.73 | -34.09% | -23.53% | 6.86% | 16.48% | -28.63% | -37.28% | -22.69% |
American Airline Rg 02:00:00 / 17.05.25 |
11.860 | -32.53% | -14.41% | 6.75% | 24.31% | -22.13% | -19.48% | -29.07% |
Paccar Rg 02:00:00 / 17.05.25 |
96.71 | -7.74% | -1.72% | 6.67% | 8.85% | -7.42% | -8.76% | 71.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 17.05.25 |
205.59 | 0.20% |
206.72 15:30 |
204.39 19:51 |
242.51 04.02.25 |
161.56 07.04.25 |
13'379'943 |
Amcor Rg 22:15:00 / 16.05.25 |
9.440 | 1.40% |
9.455 21:58 |
9.305 15:31 |
10.450 10.03.25 |
8.370 09.04.25 |
6'677'647 |
Amer Tower REIT Rg 22:15:00 / 16.05.25 |
213.38 | 0.80% |
213.44 21:58 |
211.40 16:07 |
233.66 04.04.25 |
172.51 10.01.25 |
1'271'384 |
Amer Wtr Works Rg 22:15:00 / 16.05.25 |
142.56 | 1.56% |
143.32 21:01 |
140.35 16:02 |
155.30 04.04.25 |
118.84 13.01.25 |
541'730 |
Ameren Rg 22:15:00 / 16.05.25 |
98.02 | 1.24% |
98.04 21:59 |
96.38 15:33 |
104.00 04.03.25 |
86.81 06.01.25 |
588'843 |
American Airline Rg 02:00:00 / 17.05.25 |
11.860 | 0.85% |
11.980 19:36 |
11.675 16:42 |
19.095 22.01.25 |
8.505 04.04.25 |
6'527'155 |
American Express Rg 22:15:00 / 16.05.25 |
299.72 | 0.06% |
301.59 19:35 |
297.86 16:42 |
326.25 23.01.25 |
220.64 07.04.25 |
817'374 |
American Intl Gr Rg 22:15:00 / 16.05.25 |
84.33 | 1.32% |
84.36 20:45 |
83.22 15:31 |
88.06 02.04.25 |
69.24 10.01.25 |
942'008 |
Ameriprise Fincl Rg 22:15:00 / 16.05.25 |
524.11 | 0.88% |
524.76 21:48 |
518.74 16:11 |
577.89 29.01.25 |
397.83 07.04.25 |
152'210 |
Cencora Rg 22:15:00 / 16.05.25 |
290.22 | 1.49% |
290.54 21:54 |
285.53 15:37 |
309.06 07.05.25 |
223.92 02.01.25 |
518'933 |
AMETEK Rg 22:15:00 / 16.05.25 |
182.75 | 1.41% |
182.84 21:59 |
180.21 15:30 |
191.22 03.03.25 |
145.42 07.04.25 |
468'734 |
Amgen Rg 02:00:00 / 17.05.25 |
272.41 | 0.27% |
272.54 21:59 |
267.77 15:37 |
335.87 10.03.25 |
257.09 06.01.25 |
1'216'519 |
Amphenol Rg-A 22:15:00 / 16.05.25 |
86.88 | 1.06% |
86.96 21:57 |
85.88 15:35 |
86.96 16.05.25 |
56.46 07.04.25 |
3'097'990 |
Analog Devices Rg 02:00:00 / 17.05.25 |
227.11 | 0.00% |
227.77 16:27 |
225.63 18:39 |
247.10 20.02.25 |
158.65 07.04.25 |
1'683'864 |
Ansys Rg 02:00:00 / 17.05.25 |
346.63 | 0.91% |
346.90 21:55 |
341.39 16:00 |
360.67 23.01.25 |
275.06 07.04.25 |
193'979 |
Elevance Health Rg 22:15:00 / 16.05.25 |
403.29 | 3.41% |
403.39 21:58 |
390.74 15:31 |
458.73 04.04.25 |
357.87 15.05.25 |
599'535 |
Aon-A Rg 22:15:00 / 16.05.25 |
361.92 | 0.93% |
362.27 21:53 |
357.72 16:11 |
412.87 03.03.25 |
324.18 25.04.25 |
341'752 |
APA Rg 02:00:00 / 17.05.25 |
17.590 | -0.96% |
17.890 15:30 |
17.295 16:47 |
25.83 16.01.25 |
13.585 09.04.25 |
2'558'098 |
Apple Rg 02:00:00 / 17.05.25 |
211.26 | -0.09% |
212.57 15:30 |
209.78 16:44 |
249.98 25.02.25 |
169.22 08.04.25 |
17'640'502 |
Applied Material Rg 02:00:00 / 17.05.25 |
165.57 | -5.25% |
169.46 15:30 |
161.94 16:34 |
200.54 22.01.25 |
123.93 07.04.25 |
4'810'225 |
Aptiv Rg 22:15:00 / 16.05.25 |
68.26 | 0.23% |
68.35 19:49 |
67.67 15:42 |
69.64 14.05.25 |
47.20 11.04.25 |
738'075 |
Arch Cap Grp Rg 02:00:00 / 17.05.25 |
94.59 | 1.12% |
94.67 20:45 |
93.36 15:41 |
97.40 28.03.25 |
82.50 07.04.25 |
532'171 |
Archer-Daniels M Rg 22:15:00 / 16.05.25 |
50.13 | 2.60% |
50.16 21:58 |
48.79 15:33 |
52.53 13.01.25 |
40.99 09.04.25 |
1'189'081 |
Arista Ne Rg 22:15:00 / 16.05.25 |
96.42 | 0.36% |
96.62 15:30 |
95.36 16:45 |
133.04 24.01.25 |
59.51 07.04.25 |
1'791'610 |
Assurant Rg 22:15:00 / 16.05.25 |
202.33 | 1.43% |
202.72 21:36 |
198.50 15:43 |
221.34 30.01.25 |
176.88 07.04.25 |
451'849 |