×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.02.2025 - 22:15:00
- 609.70
- 0.00%
- -0.03
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.02.25 |
12'839.87 | -0.84% | |
|
Eurozone 50 17:30 / 14.02.25 |
555.12 | -0.21% | |
|
L&S Dax 22:59 / 14.02.25 |
22'498.00 | 0.04% | |
|
S&P 500 (ETF SPY) 22:15 / 14.02.25 |
609.70 | 0.00% | |
|
VSMI Vola-Index 17:20 / 14.02.25 |
12.987 | -0.45% | |
|
EUR/CHF 23:00 / 14.02.25 |
0.9439 | -0.20% | |
|
USD/CHF 01:08 / 15.02.25 |
0.8991 | 0.00% | |
|
Gold 1 Uz 08:45 / 15.02.25 |
2'883.64 | 0.00% | |
|
Rohöl Brent 22:59 / 14.02.25 |
74.65 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.02.25 |
12'839.87 | -0.84% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 14.02.25 |
51.22 | -0.16% | |
|
Alcon N 17:30 / 14.02.25 |
81.28 | -0.78% | |
|
Richemont N 17:33 / 14.02.25 |
183.00 | -0.46% | |
|
Geberit N 17:34 / 14.02.25 |
534.60 | -0.04% | |
|
Givaudan N 17:34 / 14.02.25 |
4'059.00 | 2.92% | |
|
Holcim N 17:30 / 14.02.25 |
98.62 | 0.39% | |
|
Kühne + Nagel N 17:30 / 14.02.25 |
209.20 | -1.13% | |
|
Logitech N 17:33 / 14.02.25 |
94.36 | 2.03% | |
|
Lonza N 17:32 / 14.02.25 |
595.40 | -0.43% | |
|
Nestlé N 17:39 / 14.02.25 |
82.48 | -1.43% | |
|
Novartis N 17:34 / 14.02.25 |
95.37 | -2.46% | |
|
Partners N 17:30 / 14.02.25 |
1'422.50 | 1.07% | |
|
Roche GS 17:38 / 14.02.25 |
294.50 | -1.11% | |
|
Sika N 17:30 / 14.02.25 |
242.10 | 0.71% | |
|
Sonova N 17:30 / 14.02.25 |
302.60 | -0.10% | |
|
Swiss Life N 17:30 / 14.02.25 |
764.00 | -0.39% | |
|
Swiss Re N 17:32 / 14.02.25 |
139.95 | -0.78% | |
|
Swisscom N 17:39 / 14.02.25 |
499.80 | -2.00% | |
|
UBS N 17:39 / 14.02.25 |
30.18 | -0.40% | |
|
Zurich Insurance N 17:36 / 14.02.25 |
563.40 | -1.05% |
Flop 5zur Gesamtübersicht
|
ABB N 17:30 / 14.02.25 |
51.22 | -0.16% | |
|
Alcon N 17:30 / 14.02.25 |
81.28 | -0.78% | |
|
Richemont N 17:33 / 14.02.25 |
183.00 | -0.46% | |
|
Geberit N 17:34 / 14.02.25 |
534.60 | -0.04% | |
|
Givaudan N 17:34 / 14.02.25 |
4'059.00 | 2.92% | |
|
Holcim N 17:30 / 14.02.25 |
98.62 | 0.39% | |
|
Kühne + Nagel N 17:30 / 14.02.25 |
209.20 | -1.13% | |
|
Logitech N 17:33 / 14.02.25 |
94.36 | 2.03% | |
|
Lonza N 17:32 / 14.02.25 |
595.40 | -0.43% | |
|
Nestlé N 17:39 / 14.02.25 |
82.48 | -1.43% | |
|
Novartis N 17:34 / 14.02.25 |
95.37 | -2.46% | |
|
Partners N 17:30 / 14.02.25 |
1'422.50 | 1.07% | |
|
Roche GS 17:38 / 14.02.25 |
294.50 | -1.11% | |
|
Sika N 17:30 / 14.02.25 |
242.10 | 0.71% | |
|
Sonova N 17:30 / 14.02.25 |
302.60 | -0.10% | |
|
Swiss Life N 17:30 / 14.02.25 |
764.00 | -0.39% | |
|
Swiss Re N 17:32 / 14.02.25 |
139.95 | -0.78% | |
|
Swisscom N 17:39 / 14.02.25 |
499.80 | -2.00% | |
|
UBS N 17:39 / 14.02.25 |
30.18 | -0.40% | |
|
Zurich Insurance N 17:36 / 14.02.25 |
563.40 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.02.25 |
17'038.80 | -0.72% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 14.02.25 |
51.22 | -0.16% | |
|
Accelleron N 17:30 / 14.02.25 |
42.32 | -2.31% | |
|
Addex N 17:30 / 14.02.25 |
0.0590 | -1.01% | |
|
Aevis Victoria N 17:30 / 14.02.25 |
13.800 | -1.43% | |
|
Airesis N 17:30 / 14.02.25 |
0.0680 | 14.29% | |
|
Alcon N 17:30 / 14.02.25 |
81.28 | -0.78% | |
|
Allreal N 17:30 / 14.02.25 |
170.20 | -0.35% | |
|
Also N 17:30 / 14.02.25 |
256.50 | -0.58% | |
|
ams-OSRAM I 17:30 / 14.02.25 |
8.830 | 2.51% | |
|
APG SGA N 17:30 / 14.02.25 |
219.00 | 1.39% | |
|
Arbonia N 17:30 / 14.02.25 |
12.580 | -0.47% | |
|
Aryzta N 17:30 / 14.02.25 |
1.848 | -0.27% | |
|
Ascom N 17:38 / 14.02.25 |
3.740 | 4.18% | |
|
Asmallworld N 17:30 / 14.02.25 |
1.280 | -6.57% | |
|
Autoneum N 17:33 / 14.02.25 |
131.00 | 2.50% | |
|
Avolta N 17:30 / 14.02.25 |
42.44 | 0.14% | |
|
Bachem N-B- 17:30 / 14.02.25 |
56.70 | 0.35% | |
|
Bâloise N 17:30 / 14.02.25 |
167.70 | -0.89% | |
|
Barry Callebaut N 17:34 / 14.02.25 |
1'055.00 | 1.05% | |
|
Basilea N 17:30 / 14.02.25 |
40.15 | -0.37% | |
|
BB Biotech N 17:30 / 14.02.25 |