×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
Bâloise N 17:30:19 / 17.01.25 |
165.40 | 0.49% | 0.80 | 165.40 | 165.60 | ||
|
Helvetia N 17:30:19 / 17.01.25 |
160.20 | 0.75% | 1.20 | 0.0000 | 159.90 | ||
|
Swiss Life N 17:38:05 / 17.01.25 |
725.40 | 0.95% | 6.80 | 725.60 | 726.00 | ||
|
Swiss Re N 17:30:19 / 17.01.25 |
135.85 | 0.48% | 0.65 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:19 / 17.01.25 |
500.00 | 0.00% | 0.00 | 499.00 | 500.00 | ||
|
Zurich Insurance N 17:33:40 / 17.01.25 |
539.40 | 0.52% | 2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.82% | 5.05% | 34.05% | 46.43% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.82% | 5.05% | 26.69% | 24.40% |
|
Bâloise N 17:30:19 / 17.01.25 |
165.40 | 0.30% | 24.89% | 0.36% | 1.97% | -5.05% | 23.90% | 2.17% |
|
Helvetia N 17:30:19 / 17.01.25 |
160.20 | 6.43% | 37.19% | 4.43% | 10.10% | 6.30% | 33.06% | 36.72% |
|
Swiss Life N 17:38:05 / 17.01.25 |
725.40 | 2.72% | 23.05% | 3.19% | 5.37% | 1.94% | 24.21% | 18.39% |
|
Swiss Re N 17:30:19 / 17.01.25 |
135.85 | 3.05% | 42.98% | 3.35% | 5.72% | 21.57% | 38.96% | 41.25% |
|
Vaudoise Assur. N 17:30:19 / 17.01.25 |
500.00 | 1.21% | 13.64% | 1.21% | 2.46% | 6.84% | 17.10% | 12.36% |
|
Zurich Insurance N 17:33:40 / 17.01.25 |
539.40 | -0.41% | 22.07% | 1.54% | 1.20% | 3.97% | 24.23% | 23.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:38:05 / 17.01.25 |
725.40 | 0.95% |
727.00 16:48 |
719.00 09:01 |
727.00 17.01.25 |
694.60 13.01.25 |
68'121 |
|
Zurich Insurance N 17:33:40 / 17.01.25 |
539.40 | 0.52% |
543.00 16:11 |
538.00 09:01 |
551.80 07.01.25 |
523.00 13.01.25 |
233'254 |
|
Vaudoise Assur. N 17:30:19 / 17.01.25 |
500.00 | 0.00% |
500.00 09:14 |
496.00 13:42 |
502.00 03.01.25 |
487.00 15.01.25 |
732 |
|
Bâloise N 17:30:19 / 17.01.25 |
165.40 | 0.49% |
166.20 09:03 |
164.10 09:01 |
169.00 10.01.25 |
163.40 14.01.25 |
56'353 |
|
Helvetia N 17:30:19 / 17.01.25 |
160.20 | 0.75% |
160.30 16:32 |
159.20 10:29 |
160.30 17.01.25 |
151.00 03.01.25 |
45'309 |
|
Swiss Re N 17:30:19 / 17.01.25 |
135.85 | 0.48% |
136.30 09:06 |
135.40 09:34 |
136.30 17.01.25 |
129.40 13.01.25 |
691'837 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% |