×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 15.10.2024 - 17:31:31
- 1'146.39
- 0.03%
- 0.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:08 / 15.10.24 |
117.30 | -0.72% | -0.85 | 117.00 | 0.0000 | ||
|
Zurich Insurance N 17:39:50 / 15.10.24 |
523.40 | 0.31% | 1.60 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:31:31 / 15.10.24 |
176.20 | 0.34% | 0.60 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:31 / 15.10.24 |
716.20 | 0.17% | 1.20 | 725.00 | 0.0000 | ||
|
Helvetia N 17:31:31 / 15.10.24 |
151.40 | 0.13% | 0.20 | 151.60 | 151.90 | ||
|
Vaudoise Assur. N 17:31:31 / 15.10.24 |
464.00 | -0.22% | -1.00 | 464.00 | 466.00 | ||
|
SPI Versicherungen PR 17:31:31 / 15.10.24 |
1'146.39 | 0.03% | 0.40 | ||||
|
SPI Versicherungen TR 17:31:31 / 15.10.24 |
3'287.29 | 0.03% | 1.15 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:31:31 / 15.10.24 |
3'287.29 | 28.87% | 41.90% | 3.49% | 2.14% | 9.67% | 29.04% | 62.80% |
|
SPI Versicherungen PR 17:31:31 / 15.10.24 |
1'146.39 | 21.80% | 26.92% | 3.49% | 2.14% | 9.67% | 21.95% | 38.31% |
|
Bâloise N 17:31:31 / 15.10.24 |
176.20 | 33.23% | 23.06% | 0.86% | 3.95% | 11.73% | 36.38% | 24.01% |
|
Helvetia N 17:31:31 / 15.10.24 |
151.40 | 30.46% | 40.26% | 1.61% | 11.08% | 15.93% | 25.75% | 43.05% |
|
Swiss Life N 17:31:31 / 15.10.24 |
716.20 | 22.43% | 49.96% | 2.23% | 1.36% | 6.04% | 23.31% | 49.52% |
|
Swiss Re N 17:35:08 / 15.10.24 |
117.30 | 24.95% | 36.62% | 6.20% | 1.25% | 9.47% | 19.04% | 46.99% |
|
Vaudoise Assur. N 17:31:31 / 15.10.24 |
464.00 | 5.68% | 9.93% | 0.00% | -0.85% | 4.27% | 6.91% | 4.03% |
|
Zurich Insurance N 17:39:50 / 15.10.24 |
523.40 | 18.70% | 17.97% | 3.07% | 2.03% | 10.21% | 21.41% | 33.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:08 / 15.10.24 |
117.30 | -0.72% |
118.30 09:00 |
116.90 15:00 |
118.95 25.09.24 |
94.88 03.01.24 |
507'903 |
|
Zurich Insurance N 17:39:50 / 15.10.24 |
523.40 | 0.31% |
525.80 10:08 |
521.80 15:00 |
525.80 15.10.24 |
428.20 09.02.24 |
213'996 |
|
Bâloise N 17:31:31 / 15.10.24 |
176.20 | 0.34% |
176.90 10:08 |
175.90 11:12 |
176.90 15.10.24 |
128.80 10.01.24 |
74'513 |
|
Swiss Life N 17:31:31 / 15.10.24 |
716.20 | 0.17% |
720.60 10:17 |
714.40 15:01 |
720.60 15.10.24 |
573.20 05.01.24 |
51'173 |
|
Helvetia N 17:31:31 / 15.10.24 |
151.40 | 0.13% |
152.00 12:57 |
151.20 09:00 |
152.00 15.10.24 |
115.60 05.01.24 |
48'234 |
|
Vaudoise Assur. N 17:31:31 / 15.10.24 |
464.00 | -0.22% |
468.00 09:00 |
464.00 17:31 |
475.00 19.09.24 |
422.00 05.08.24 |
636 |
|
SPI Versicherungen PR 17:31:31 / 15.10.24 |
1'146.39 | 0.03% |
1'152.07 10:18 |
1'143.76 15:03 |
1'152.07 15.10.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 17:31:31 / 15.10.24 |
3'287.29 | 0.03% |
3'303.57 10:18 |
3'279.75 15:03 |
3'303.57 15.10.24 |
2'525.25 05.01.24 |