×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 06.12.2024 - 17:30:39
  • 801.82
  • 0.53%
  • 4.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie PR
17:30:39 / 06.12.24
801.82 0.53% 4.23
SPI Technologie TR
17:30:39 / 06.12.24
1'001.20 0.53% 5.29
Also N
17:30:39 / 06.12.24
231.00 -1.28% -3.00 230.50 231.50
Ascom N
17:30:39 / 06.12.24
4.255 1.79% 0.08 4.200 4.215
Huber+Suhner N
17:30:39 / 06.12.24
73.40 -0.94% -0.70 73.30 73.50
Kudelski I
17:30:39 / 06.12.24
1.330 -1.85% -0.03 1.330 1.340
Logitech N
17:30:39 / 06.12.24
74.84 0.56% 0.42 74.80 74.84
SoftwareONE N
17:30:39 / 06.12.24
7.320 -0.95% -0.07 7.140 7.140
WISeKey N
17:30:39 / 06.12.24
3.560 -4.30% -0.16 3.450 3.670
ams-OSRAM I
17:30:39 / 06.12.24
6.294 2.81% 0.17 0.0000 6.330
U-Blox N
17:30:39 / 06.12.24
69.20 2.22% 1.50 69.00 69.20
1'001.20
0.53%
801.82
0.53%
231.00
-1.28%
6.29
2.81%
4.26
1.79%
73.40
-0.94%
1.33
-1.85%
74.84
0.56%
7.32
-0.95%
69.20
2.22%
3.56
-4.30%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:39 / 06.12.24
1'001.20 -17.97% 6.09% 2.79% 3.09% -5.84% -16.56% -29.70%
SPI Technologie PR
17:30:39 / 06.12.24
801.82 -19.36% 2.45% 2.79% 3.09% -6.66% -17.98% -33.20%
Also N
17:30:39 / 06.12.24
231.00 -6.77% 38.30% -1.70% -3.75% -12.00% -6.10% -16.43%
ams-OSRAM I
17:30:39 / 06.12.24
6.294 -71.04% -83.12% 10.93% -14.60% -27.17% -69.30% -92.96%
Ascom N
17:30:39 / 06.12.24
4.255 -49.15% -43.74% 2.28% -6.79% -22.92% -48.24% -64.27%
Huber+Suhner N
17:30:39 / 06.12.24
73.40 8.97% -14.14% -2.26% -9.16% -15.73% 11.04% -9.30%
Kudelski I
17:30:39 / 06.12.24
1.330 11.98% -42.83% 5.56% -2.21% -7.96% 7.26% -60.89%
Logitech N
17:30:39 / 06.12.24
74.84 -6.70% 30.42% 4.67% 7.59% 2.83% -4.27% 4.64%
SoftwareONE N
17:30:39 / 06.12.24
7.320 -54.94% -43.63% -5.67% 11.25% -52.53% -57.09% -59.40%
U-Blox N
17:30:39 / 06.12.24
69.20 -32.23% -37.42% 0.00% 1.32% -6.49% -26.69% 7.47%
WISeKey N
17:30:39 / 06.12.24
3.560 24.00% -55.50% -3.78% 3.79% -4.81% 18.67% -91.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:39 / 06.12.24
1'001.20 0.53% 1'001.97
16:48
990.35
09:03
1'262.02
22.01.24
948.06
19.11.24
SPI Technologie PR
17:30:39 / 06.12.24
801.82 0.53% 802.44
16:36
793.14
09:03
1'028.20
22.01.24
759.26
19.11.24
Also N
17:30:39 / 06.12.24
231.00 -1.28% 233.00
09:00
228.50
14:07
282.00
05.07.24
220.50
25.04.24
9'820
ams-OSRAM I
17:30:39 / 06.12.24
6.294 2.81% 6.360
14:46
6.022
09:06
23.73
24.01.24
5.410
20.11.24
420'743
Ascom N
17:30:39 / 06.12.24
4.255 1.79% 4.255
17:30
4.165
09:13
8.700
17.04.24
4.010
21.11.24
38'307
Huber+Suhner N
17:30:39 / 06.12.24
73.40 -0.94% 74.00
09:00
73.00
11:35
89.60
26.09.24
60.40
08.02.24
16'031
Kudelski I
17:30:39 / 06.12.24
1.330 -1.85% 1.450
12:56
1.330
09:00
1.990
20.02.24
1.110
22.01.24
185'488
Logitech N
17:30:39 / 06.12.24
74.84 0.56% 75.00
16:36
73.76
09:00
93.50
06.06.24
67.52
13.11.24
394'270
SoftwareONE N
17:30:39 / 06.12.24
7.320 -0.95% 7.480
09:00
7.140
10:59
17.700
18.07.24
6.350
12.11.24
126'602
U-Blox N
17:30:39 / 06.12.24
69.20 2.22% 69.20
17:30
67.00
09:04
102.40
13.06.24
63.50
25.10.24
15'057
WISeKey N
17:30:39 / 06.12.24
3.560 -4.30% 3.690
12:31
3.400
15:41
5.470
12.01.24
2.850
14.11.24
7'582

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%
Eurozone 50
17:45 / 06.12.24
502.19 0.47%
L&S Dax
19:00 / 08.12.24
20'396.00 0.10%
S&P 500 (ETF SPY)
22:15 / 06.12.24
607.81 0.19%
VSMI Vola-Index
17:20 / 06.12.24
10.875 -3.66%
EUR/CHF
23:00 / 06.12.24
0.9297 -0.04%
USD/CHF
05:32 / 07.12.24
0.8797 0.00%
Gold 1 Uz
20:36 / 08.12.24
2'633.04 0.00%
Rohöl Brent
18:57 / 08.12.24
71.01 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%

Top 5zur Gesamtübersicht

ABB N
17:34 / 06.12.24
52.00 -0.12%
Alcon N
17:32 / 06.12.24
76.54 -0.80%
Richemont N
17:31 / 06.12.24
131.30 2.98%
Geberit N
17:30 / 06.12.24
547.00 0.37%
Givaudan N
17:30 / 06.12.24
3'948.00 0.87%
Holcim N
17:38 / 06.12.24
90.12 -1.47%
Kühne + Nagel N
17:30 / 06.12.24
210.90 -0.57%
Logitech N
17:30 / 06.12.24
74.84 0.56%
Lonza N
17:33 / 06.12.24
522.20 0.42%
Nestlé N
17:37 / 06.12.24
75.76 -0.26%
Novartis N
17:37 / 06.12.24
89.81 -0.63%
Partners N
17:30 / 06.12.24
1'304.00 0.12%
Roche GS
17:35 / 06.12.24
257.00 0.27%
Sika N
17:32 / 06.12.24
233.60 0.34%
Sonova N
17:30 / 06.12.24
297.20 0.41%
Swiss Life N
17:39 / 06.12.24
691.00 -0.26%
Swiss Re N
17:35 / 06.12.24
131.30 -0.94%
UBS N
17:37 / 06.12.24
28.84 -0.41%
Zurich Insurance N
17:38 / 06.12.24
556.40 -0.86%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 06.12.24
52.00 -0.12%
Alcon N
17:32 / 06.12.24
76.54 -0.80%
Richemont N
17:31 / 06.12.24
131.30 2.98%
Geberit N
17:30 / 06.12.24
547.00 0.37%
Givaudan N
17:30 / 06.12.24