Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 23.04.2025 - 16:18:00
- 1'716.67
- -0.39%
- -6.75
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 16:18:00 / 23.04.25 |
7'072.61 | -0.18% | -12.93 | ||||
SXI RE SELEC NAV TR 16:18:00 / 23.04.25 |
6'037.94 | -0.12% | -7.29 | ||||
Realstone 15:35:08 / 23.04.25 |
142.00 | 0.00% | 0.00 | 141.80 | 142.60 | 699 | |
SOLVALOR 61 Fonds de Placement Immobilier 14:24:32 / 23.04.25 |
336.50 | -0.15% | -0.50 | 337.00 | 338.00 | 758 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:03:17 / 23.04.25 |
145.80 | 0.69% | 1.00 | 145.00 | 145.60 | 1'119 | |
UBS (CH) Property Fund - Swiss Residential Siat 15:26:40 / 23.04.25 |
235.00 | -0.42% | -1.00 | 235.00 | 236.00 | 2'277 | |
Swiss Life REF (CH) ESG Swiss Properties 16:16:39 / 23.04.25 |
123.00 | 0.00% | 0.00 | 122.40 | 123.00 | 2'303 | |
Edmond de Rothschild Real Estate SICAV - Swiss 15:37:53 / 23.04.25 |
162.00 | 0.00% | 0.00 | 162.00 | 162.80 | 3'298 | |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:03:17 / 23.04.25 |
95.90 | 0.84% | 0.80 | 95.50 | 95.90 | 5'358 | |
UBS (CH) Property Fund - Direct Green Property 16:15:19 / 23.04.25 |
130.80 | -0.91% | -1.20 | 130.80 | 132.00 | 5'610 | |
UBS (CH) Property Fund - Direct LivingPlus 16:16:14 / 23.04.25 |
145.80 | -0.82% | -1.20 | 145.60 | 146.20 | 9'079 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:16:23 / 23.04.25 |
146.20 | 0.14% | 0.20 | 145.40 | 146.20 | 12'305 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 16:18:00 / 23.04.25 |
7'072.61 | -2.61% | 15.71% | -0.35% | -3.19% | -2.11% | 10.26% | 7.70% |
SXI RE SELEC NAV TR 16:18:00 / 23.04.25 |
6'037.94 | -2.33% | 15.44% | -0.05% | -3.35% | -1.90% | 10.30% | 7.78% |
UBS (CH) Property Fund - Swiss Residential Siat 15:26:40 / 23.04.25 |
235.00 | -4.07% | 11.32% | -0.21% | -3.49% | -2.69% | 4.91% | -0.08% |
UBS (CH) Property Fund - Direct LivingPlus 16:16:14 / 23.04.25 |
145.80 | -4.23% | 2.44% | -1.75% | -5.20% | -5.57% | -1.49% | -11.34% |
UBS (CH) Property Fund - Direct Green Property 16:15:19 / 23.04.25 |
130.80 | -4.00% | 9.09% | -1.64% | -6.03% | -5.22% | 10.38% | -19.41% |
Realstone 15:35:08 / 23.04.25 |
142.00 | -3.40% | 14.52% | -0.70% | -3.40% | -2.34% | 10.08% | 3.05% |
Edmond de Rothschild Real Estate SICAV - Swiss 15:37:53 / 23.04.25 |
162.00 | -0.61% | 18.68% | 0.12% | -2.41% | -2.53% | 10.96% | -4.80% |
SOLVALOR 61 Fonds de Placement Immobilier 14:24:32 / 23.04.25 |
336.50 | 4.01% | 17.01% | -1.03% | -1.90% | 3.22% | 17.90% | 6.54% |
Swiss Life REF (CH) ESG Swiss Properties 16:16:39 / 23.04.25 |
123.00 | -0.81% | 2.07% | 0.00% | -0.81% | -2.07% | 4.24% | -7.17% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:03:17 / 23.04.25 |
145.80 | -4.42% | 15.84% | 0.28% | -5.20% | -3.57% | 6.42% | 1.26% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:16:23 / 23.04.25 |
146.20 | -4.26% | 9.93% | 1.11% | -5.80% | -3.18% | 7.72% | 2.54% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:03:17 / 23.04.25 |
95.90 | -0.31% | 16.54% | 0.63% | -2.74% | -1.74% | 11.77% | 5.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 16:18:00 / 23.04.25 |
7'072.61 | -0.18% |
7'097.09 12:15 |
7'072.61 16:18 |
7'451.10 21.01.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 16:18:00 / 23.04.25 |
6'037.94 | -0.12% |
6'054.07 12:15 |
6'034.03 16:06 |
6'382.84 20.01.25 |
5'962.84 09.04.25 |
|
Realstone 15:35:08 / 23.04.25 |
142.00 | 0.00% |
142.00 14:43 |
142.00 14:43 |
150.80 03.04.25 |
141.00 03.02.25 |
699 |
SOLVALOR 61 Fonds de Placement Immobilier 14:24:32 / 23.04.25 |
336.50 | -0.15% |
338.00 13:37 |
336.50 13:05 |
347.00 19.02.25 |
318.00 07.01.25 |
758 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:03:17 / 23.04.25 |
145.80 | 0.69% |
145.80 11:13 |
145.00 09:01 |
159.20 17.01.25 |
144.60 22.04.25 |
1'119 |
UBS (CH) Property Fund - Swiss Residential Siat 15:26:40 / 23.04.25 |
235.00 | -0.42% |
236.00 09:01 |
235.00 10:24 |
254.50 18.02.25 |
230.00 09.04.25 |
2'277 |
Swiss Life REF (CH) ESG Swiss Properties 16:16:39 / 23.04.25 |
123.00 | 0.00% |
124.00 09:24 |
123.00 15:28 |
131.00 03.04.25 |
119.80 20.03.25 |
2'303 |
Edmond de Rothschild Real Estate SICAV - Swiss 15:37:53 / 23.04.25 |
162.00 | 0.00% |
163.00 12:42 |
162.00 12:21 |
177.60 19.02.25 |
159.20 09.01.25 |
3'298 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:03:17 / 23.04.25 |
95.90 | 0.84% |
96.00 14:55 |
95.30 09:01 |
101.20 21.01.25 |
93.90 09.04.25 |
5'358 |
UBS (CH) Property Fund - Direct Green Property 16:15:19 / 23.04.25 |
130.80 | -0.91% |
132.80 09:49 |
130.80 16:15 |
143.00 02.04.25 |
131.60 23.04.25 |
5'610 |
UBS (CH) Property Fund - Direct LivingPlus 16:16:14 / 23.04.25 |
145.80 | -0.82% |
147.20 09:11 |
145.80 11:02 |
161.40 26.02.25 |
145.80 23.04.25 |
9'079 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:16:23 / 23.04.25 |
146.20 | 0.14% |
146.40 09:33 |
145.40 13:53 |
160.80 17.01.25 |
142.20 09.04.25 |
12'305 |