×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 15.01.2025 - 17:30:08
- 491.59
- 1.69%
- 8.16
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:30:08 / 15.01.25 |
7'243.46 | 4.02% | 16.33% | 1.27% | 3.66% | -1.20% | 17.89% | -6.51% |
|
Tecan N 17:37:00 / 15.01.25 |
227.60 | 10.17% | -35.00% | 6.75% | 12.34% | -4.53% | -28.74% | -49.02% |
|
Xlife Sciences N 17:30:08 / 15.01.25 |
25.70 | -1.57% | -49.90% | 7.08% | 7.08% | 2.39% | -43.27% | 0.00% |
|
Ypsomed I 17:30:08 / 15.01.25 |
339.00 | -0.92% | 7.10% | -0.15% | -7.12% | -17.11% | 16.10% | 89.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:30:08 / 15.01.25 |
7'243.46 | 1.69% |
7'243.46 17:30 |
7'084.52 09:03 |
7'245.87 10.01.25 |
6'956.22 03.01.25 |
|
|
Tecan N 17:37:00 / 15.01.25 |
227.60 | 1.97% |
229.80 16:27 |
221.80 09:48 |
232.20 09.01.25 |
199.70 03.01.25 |
43'485 |
|
Xlife Sciences N 17:30:08 / 15.01.25 |
25.70 | 2.80% |
26.90 10:27 |
25.60 15:22 |
27.50 09.01.25 |
23.40 07.01.25 |
3'391 |
|
Ypsomed I 17:30:08 / 15.01.25 |
339.00 | 4.47% |
340.00 17:15 |
323.00 09:22 |
344.50 06.01.25 |
323.00 15.01.25 |
10'660 |