×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.01.2025 - 17:30:19
- 492.43
- -0.08%
- -0.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 1.86% | 2.25 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:19 / 17.01.25 |
224.00 | -0.71% | -1.60 | 223.80 | 224.20 | ||
|
Xlife Sciences N 17:30:19 / 17.01.25 |
24.40 | -2.01% | -0.50 | 24.40 | 24.70 | ||
|
Ypsomed I 17:30:19 / 17.01.25 |
342.00 | -1.30% | -4.50 | 333.00 | 342.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 6.04% | -10.66% | 3.52% | 8.39% | -2.60% | -5.59% | -26.62% |
|
Tecan N 17:30:19 / 17.01.25 |
224.00 | 11.35% | -34.30% | 0.27% | 13.42% | -0.18% | -29.52% | -48.47% |
|
Xlife Sciences N 17:30:19 / 17.01.25 |
24.40 | -1.97% | -50.10% | -4.31% | -2.40% | -5.06% | -45.78% | 0.00% |
|
Ypsomed I 17:30:19 / 17.01.25 |
342.00 | 5.80% | 14.36% | 0.88% | 4.75% | -15.66% | 15.35% | 102.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:19 / 17.01.25 |
554.40 | 1.20% |
557.40 10:24 |
547.00 09:02 |
562.40 09.01.25 |
532.20 15.01.25 |
159'706 |
|
Siegfried N 17:30:19 / 17.01.25 |
983.00 | 0.92% |
983.00 17:30 |
970.00 11:19 |
1'008.00 09.01.25 |
940.00 15.01.25 |
6'335 |
|
SPI Extra TR 17:40:00 / 17.01.25 |
5'310.25 | 0.75% |
5'310.25 17:40 |
5'285.06 09:06 |
5'310.25 17.01.25 |
5'163.97 03.01.25 |
|
|
SXI Life Sciences TR 17:30:19 / 17.01.25 |
7'255.80 | -0.08% |
7'274.17 09:03 |
7'241.82 14:54 |
7'277.14 16.01.25 |
6'956.22 03.01.25 |