×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 12.02.2025 - 17:34:03
  • 517.36
  • -0.60%
  • -3.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Galderma Group N
17:31:50 / 12.02.25
113.94 -2.62% -3.06 0.0000 115.18 481'475
Sonova N
17:31:50 / 12.02.25
302.60 -1.01% -3.10 302.20 0.0000 110'207
Lonza N
17:38:08 / 12.02.25
598.60 -1.68% -10.20 0.0000 0.0000 184'330
SXI Life Sciences TR
17:34:03 / 12.02.25
7'623.22 -0.60% -46.35
121.95
-0.20%
209.60
-0.10%
20.30
-10.18%
374.50
-0.40%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:33:58 / 12.02.25
121.95 6.96% -9.88% -4.50% 0.45% 10.56% -12.39% -12.75%
Tecan N
17:31:50 / 12.02.25
209.60 3.55% -38.91% -6.18% -7.91% -0.19% -40.25% -48.48%
Xlife Sciences N
17:31:50 / 12.02.25
20.30 -11.02% -54.71% -7.73% -21.01% -23.97% -58.14% -56.54%
Ypsomed I
17:31:50 / 12.02.25
374.50 14.81% 24.09% 4.17% 10.47% 8.87% 7.46% 130.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
17:33:58 / 12.02.25
121.95 -0.20% 123.80
09:14
120.95
15:36
134.15
28.01.25
112.25
03.01.25
293'346
Tecan N
17:31:50 / 12.02.25
209.60 -0.10% 212.40
10:54
207.20
14:32
248.00
28.01.25
199.70
03.01.25
39'481
Xlife Sciences N
17:31:50 / 12.02.25
20.30 -10.18% 22.00
09:00
20.30
17:14
27.50
09.01.25
20.30
31.01.25
13'884
Ypsomed I
17:31:50 / 12.02.25
374.50 -0.40% 380.50
11:36
373.00
14:31
380.50
12.02.25
323.00
15.01.25
9'388

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
19:13 / 12.02.25
22'275.50 0.81%
S&P 500 (ETF SPY)
18:58 / 12.02.25
604.35 -0.16%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
19:13 / 12.02.25
0.9503 0.41%
USD/CHF
19:13 / 12.02.25
0.9120 -0.17%
Gold 1 Uz
19:13 / 12.02.25
2'903.01 0.16%
Rohöl Brent
19:13 / 12.02.25
75.29 -2.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Zurich Insurance N
17:31 / 12.02.25
571.00 0.21%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Zurich Insurance N
17:31 / 12.02.25
571.00 0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.02.25
16'877.43 0.15%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Accelleron N
17:31 / 12.02.25