×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 12.02.2025 - 17:34:03
- 517.36
- -0.60%
- -3.15
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Galderma Group N 17:31:50 / 12.02.25 |
113.94 | -2.62% | -3.06 | 0.0000 | 115.18 | 481'475 | |
Sonova N 17:31:50 / 12.02.25 |
302.60 | -1.01% | -3.10 | 302.20 | 0.0000 | 110'207 | |
Lonza N 17:38:08 / 12.02.25 |
598.60 | -1.68% | -10.20 | 0.0000 | 0.0000 | 184'330 | |
SXI Life Sciences TR 17:34:03 / 12.02.25 |
7'623.22 | -0.60% | -46.35 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Straumann N 17:33:58 / 12.02.25 |
121.95 | 6.96% | -9.88% | -4.50% | 0.45% | 10.56% | -12.39% | -12.75% |
Tecan N 17:31:50 / 12.02.25 |
209.60 | 3.55% | -38.91% | -6.18% | -7.91% | -0.19% | -40.25% | -48.48% |
Xlife Sciences N 17:31:50 / 12.02.25 |
20.30 | -11.02% | -54.71% | -7.73% | -21.01% | -23.97% | -58.14% | -56.54% |
Ypsomed I 17:31:50 / 12.02.25 |
374.50 | 14.81% | 24.09% | 4.17% | 10.47% | 8.87% | 7.46% | 130.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Straumann N 17:33:58 / 12.02.25 |
121.95 | -0.20% |
123.80 09:14 |
120.95 15:36 |
134.15 28.01.25 |
112.25 03.01.25 |
293'346 |
Tecan N 17:31:50 / 12.02.25 |
209.60 | -0.10% |
212.40 10:54 |
207.20 14:32 |
248.00 28.01.25 |
199.70 03.01.25 |
39'481 |
Xlife Sciences N 17:31:50 / 12.02.25 |
20.30 | -10.18% |
22.00 09:00 |
20.30 17:14 |
27.50 09.01.25 |
20.30 31.01.25 |
13'884 |
Ypsomed I 17:31:50 / 12.02.25 |
374.50 | -0.40% |
380.50 11:36 |
373.00 14:31 |
380.50 12.02.25 |
323.00 15.01.25 |
9'388 |