×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 06.12.2024 - 17:30:39
- 474.24
- 0.14%
- 0.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:30:39 / 06.12.24 |
6'987.78 | 0.14% | 9.74 | ||||
|
Aevis Victoria N 17:30:39 / 06.12.24 |
13.700 | 1.48% | 0.20 | 13.300 | 13.600 | ||
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% | -0.62 | 76.42 | 76.46 | ||
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | 1.31% | 0.85 | 65.65 | 65.90 | ||
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 0.50% | 0.20 | 40.15 | 40.25 | ||
|
BB Biotech N 17:30:39 / 06.12.24 |
37.75 | 0.80% | 0.30 | 37.70 | 37.75 | ||
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | 2.83% | 1.40 | 50.00 | 50.40 | ||
|
Cosmo Pharma N 17:30:39 / 06.12.24 |
61.30 | -0.16% | -0.10 | 61.10 | 61.30 | ||
|
Galderma Group N 17:30:39 / 06.12.24 |
87.77 | -2.00% | -1.79 | 87.05 | 89.48 | ||
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 0.26% | 0.20 | 75.80 | 75.90 | ||
|
HBM N 17:30:39 / 06.12.24 |
186.40 | 0.98% | 1.80 | 186.60 | 0.0000 | ||
|
Idorsia N 17:30:39 / 06.12.24 |
1.009 | -1.94% | -0.02 | 0.0000 | 1.050 | ||
|
Kuros Bio N 17:30:39 / 06.12.24 |
19.580 | -1.01% | -0.20 | 19.560 | 0.0000 | ||
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 0.42% | 2.20 | 0.0000 | 520.80 | ||
|
Medacta N 17:30:39 / 06.12.24 |
109.80 | 0.73% | 0.80 | 109.20 | 109.80 | ||
|
Molecular N 17:30:39 / 06.12.24 |
5.060 | 1.71% | 0.09 | 5.010 | 5.050 | ||
|
Newron Pharma N 17:30:39 / 06.12.24 |
7.600 | 3.68% | 0.27 | 7.550 | 7.920 | ||
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% | -0.57 | 90.64 | 0.0000 | ||
|
PolyPeptide N 17:30:39 / 06.12.24 |
28.00 | 0.90% | 0.25 | 27.80 | 28.00 | ||
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 0.27% | 0.70 | 256.70 | 0.0000 | ||
|
Roche I 17:30:39 / 06.12.24 |
273.40 | 0.74% | 2.00 | 273.40 | 0.0000 | ||
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 0.92% | 0.35 | 38.00 | 0.0000 | ||
|
Siegfried N 17:30:39 / 06.12.24 |
1'070.00 | -0.74% | -8.00 | 1'070.00 | 1'070.00 | ||
|
Sonova N 17:30:39 / 06.12.24 |
297.20 | 0.41% | 1.20 | 292.90 | 297.50 | ||
|
SPI Extra TR 17:40:00 / 06.12.24 |
5'201.20 | 0.10% | 5.11 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:30:39 / 06.12.24 |
6'987.78 | 14.12% | 14.12% | -1.69% | -3.73% | -4.41% | 19.73% | -9.48% |
|
Aevis Victoria N 17:30:39 / 06.12.24 |
13.700 | -20.12% | -22.86% | -2.14% | -1.79% | -2.14% | -21.49% | -10.00% |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | 17.55% | 22.13% | -2.35% | -5.53% | -8.09% | 21.30% | 5.76% |
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | -0.15% | -18.72% | -3.45% | -13.26% | -13.09% | 1.31% | -46.63% |
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 13.46% | -12.55% | -3.48% | -4.62% | -11.83% | 15.83% | 7.84% |
|
BB Biotech N 17:30:39 / 06.12.24 |
37.75 | -12.40% | -32.16% | 1.07% | -4.43% | 0.67% | -4.31% | -50.20% |
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | -31.01% | -35.17% | 1.80% | -7.64% | 3.89% | -21.36% | -50.45% |
|
Cosmo Pharma N 17:30:39 / 06.12.24 |
61.30 | 20.63% | 0.33% | -3.01% | -4.96% | -22.41% | 39.64% | 0.33% |
|
Galderma Group N 17:30:39 / 06.12.24 |
87.77 | 0.00% | 0.00% | -2.75% | 5.27% | 11.14% | 0.00% | 0.00% |
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 4.12% | 0.26% | -0.91% | -0.39% | 2.15% | 6.90% | 21.88% |
|
HBM N 17:30:39 / 06.12.24 |
186.40 | 5.14% | 2.99% | 2.31% | 1.86% | 13.66% | 14.03% | -33.19% |
|
Idorsia N 17:30:39 / 06.12.24 |
1.009 | -51.32% | -92.33% | 17.26% | -6.14% | -38.66% | -52.63% | -93.62% |
|
Kuros Bio N 17:30:39 / 06.12.24 |
19.580 | 466.76% | 1'245.58% | -11.80% | -29.57% | -1.61% | 279.46% | 898.99% |
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 47.02% | 14.76% | -0.80% | -4.92% | -5.88% | 58.63% | -27.62% |
|
Medacta N 17:30:39 / 06.12.24 |
109.80 | -13.22% | 5.83% | -0.54% | -1.96% | -12.02% | -4.19% | -14.44% |
|
Molecular N 17:30:39 / 06.12.24 |
5.060 | 44.62% | -19.24% | -2.69% | -8.33% | 10.48% | 36.76% | -61.07% |
|
Newron Pharma N 17:30:39 / 06.12.24 |
7.600 | 48.08% | 372.90% | -1.81% | -3.80% | -5.94% | 65.94% | 323.70% |
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | 6.49% | 14.08% | -3.71% | -3.28% | -8.51% | 6.01% | 29.62% |
|
PolyPeptide N 17:30:39 / 06.12.24 |
28.00 | 58.39% | 9.60% | -3.28% | -9.39% | -17.04% | 60.18% | -77.80% |
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 4.83% | -11.77% | 0.59% | -2.32% | -3.24% | 1.46% | -29.25% |
|
Roche I 17:30:39 / 06.12.24 |
273.40 | 3.83% | -24.27% | 0.96% | -4.07% | -4.14% | 0.51% | -30.27% |
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 40.47% | 0.00% | -4.43% | -4.43% | 8.92% | 41.86% | 0.00% |
|
Siegfried N 17:30:39 / 06.12.24 |
1'070.00 | 25.93% | 77.26% | -3.95% | -5.31% | -9.01% | 34.21% | 37.94% |
|
Sonova N 17:30:39 / 06.12.24 |
297.20 | 7.87% | 34.97% | -1.20% | -8.16% | -2.24% | 15.64% | -11.75% |
|
SPI Extra TR 17:40:00 / 06.12.24 |
5'201.20 | 4.85% | 11.58% | 0.13% | -0.57% | -1.32% | 6.75% | -10.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 17:30:39 / 06.12.24 |
6'987.78 | 0.14% |
7'000.62 16:12 |
6'932.37 14:09 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
SPI Extra TR 17:40:00 / 06.12.24 |
5'201.20 | 0.10% |
5'209.12 16:12 |
5'182.01 12:36 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
Siegfried N 17:30:39 / 06.12.24 |
1'070.00 | -0.74% |
1'072.00 09:00 |
1'058.00 14:09 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'344 |
|
Lonza N 17:33:51 / 06.12.24 |
522.20 | 0.42% |
523.40 16:11 |
514.20 14:04 |
589.40 29.07.24 |
339.00 08.01.24 |
102'439 |
|
Ypsomed I 17:30:39 / 06.12.24 |
374.00 | 1.36% |
378.50 16:03 |
368.00 09:01 |
439.00 26.09.24 |
287.50 17.01.24 |
12'859 |
|
Tecan N 17:30:39 / 06.12.24 |
209.20 | 0.19% |
209.20 17:30 |
206.60 13:52 |
392.00 12.03.24 |
201.40 03.12.24 |
20'183 |
|
Sonova N 17:30:39 / 06.12.24 |
297.20 | 0.41% |
298.10 16:02 |
293.60 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
71'159 |
|
Roche I 17:30:39 / 06.12.24 |
273.40 | 0.74% |
274.00 16:39 |
270.40 09:10 |
312.00 26.07.24 |
229.40 08.04.24 |
20'073 |
|
Roche GS 17:35:19 / 06.12.24 |
257.00 | 0.27% |
257.30 11:54 |
255.10 15:44 |
288.20 02.09.24 |
212.90 03.05.24 |
604'052 |
|
HBM N 17:30:39 / 06.12.24 |
186.40 | 0.98% |
187.00 16:10 |
180.20 11:55 |
205.77 17.06.24 |
149.04 12.02.24 |
4'436 |
|
Straumann N 17:30:39 / 06.12.24 |
116.05 | 1.40% |
117.05 16:10 |
113.35 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
214'582 |
|
Medacta N 17:30:39 / 06.12.24 |
109.80 | 0.73% |
109.80 17:30 |
107.80 14:57 |
135.00 12.02.24 |
106.60 04.12.24 |
6'186 |
|
Novartis N 17:37:03 / 06.12.24 |
89.81 | -0.63% |
90.55 09:01 |
89.81 17:30 |
102.72 02.09.24 |
83.63 19.04.24 |
1'834'045 |
|
Bachem N-B- 17:30:39 / 06.12.24 |
65.75 | 1.31% |
66.30 16:24 |
64.40 11:01 |
91.65 21.05.24 |
53.95 25.01.24 |
35'921 |
|
Galderma Group N 17:30:39 / 06.12.24 |
87.77 | -2.00% |
89.48 09:01 |
87.05 13:23 |
90.65 29.11.24 |
60.00 22.03.24 |
193'513 |
|
Alcon N 17:32:01 / 06.12.24 |
76.54 | -0.80% |
76.70 09:01 |
75.86 11:58 |
85.34 13.09.24 |
62.24 03.01.24 |
451'012 |
|
Cosmo Pharma N 17:30:39 / 06.12.24 |
61.30 | -0.16% |
61.50 16:27 |
60.30 12:37 |
80.60 02.09.24 |
51.20 03.01.24 |
10'711 |
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 0.26% |
76.15 15:06 |
75.40 09:25 |
78.15 26.02.24 |
69.30 17.04.24 |
63'954 |
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | 2.83% |
50.80 17:30 |
49.20 09:00 |
70.90 03.01.24 |
44.10 05.08.24 |
1'876 |
|
Xlife Sciences N 17:30:39 / 06.12.24 |
26.90 | 3.46% |
28.20 09:48 |
26.00 16:09 |
51.40 03.01.24 |
22.50 07.11.24 |
1'980 |
|
BB Biotech N 17:30:39 / 06.12.24 |
37.75 | 0.80% |
37.80 16:22 |
37.30 14:01 |
49.80 23.02.24 |
35.45 02.10.24 |
40'427 |
|
Basilea N 17:30:39 / 06.12.24 |
40.25 | 0.50% |
40.35 16:03 |
39.90 09:00 |
47.95 25.09.24 |
32.00 17.01.24 |
23'038 |
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 0.92% |
38.53 16:29 |
37.89 09:00 |
41.16 11.11.24 |
25.33 10.04.24 |
473'328 |
|
PolyPeptide N 17:30:39 / 06.12.24 |
28.00 | 0.90% |
28.00 17:19 |
27.15 14:24 |
35.80 13.08.24 |
14.110 22.01.24 |
18'766 |
|
Kuros Bio N 17:30:39 / 06.12.24 |
19.580 | -1.01% |
19.900 16:21 |
18.960 13:58 |
32.00 14.11.24 |
3.500 03.01.24 |
155'730 |