×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.09.2024 - 14:18:00
- 496.04
- 0.32%
- 1.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 14:18:00 / 17.09.24 |
5'295.83 | 0.89% | 46.88 | ||||
|
SXI Life Sciences TR 14:18:00 / 17.09.24 |
7'308.96 | 0.32% | 23.65 | ||||
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -0.71% | -0.10 | 13.850 | 13.900 | 354 | |
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | 0.16% | 0.20 | 123.80 | 124.60 | 824 | |
|
Coltene N 14:16:55 / 17.09.24 |
48.40 | 0.21% | 0.10 | 48.20 | 48.60 | 890 | |
|
Siegfried N 14:15:25 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'170.00 | 1'172.00 | 1'096 | |
|
HBM N 14:06:33 / 17.09.24 |
166.80 | 1.71% | 2.80 | 166.40 | 167.00 | 1'237 | |
|
Tecan N 14:18:25 / 17.09.24 |
279.80 | 0.65% | 1.80 | 279.60 | 280.00 | 2'117 | |
|
Molecular N 14:15:07 / 17.09.24 |
4.300 | -1.71% | -0.08 | 4.265 | 4.325 | 3'317 | |
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 0.23% | 1.00 | 426.50 | 427.50 | 4'076 | |
|
PolyPeptide N 14:02:17 / 17.09.24 |
32.75 | -0.76% | -0.25 | 32.65 | 32.75 | 4'125 | |
|
Bachem N-B- 14:11:42 / 17.09.24 |
75.80 | 0.60% | 0.45 | 75.75 | 75.95 | 4'585 | |
|
Roche I 14:13:40 / 17.09.24 |
285.20 | 0.49% | 1.40 | 285.00 | 285.40 | 4'666 | |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 0.67% | 0.30 | 45.10 | 45.20 | 6'263 | |
|
Galenica N 14:15:05 / 17.09.24 |
74.10 | -0.20% | -0.15 | 74.05 | 74.15 | 8'172 | |
|
Cosmo Pharma N 14:19:24 / 17.09.24 |
78.90 | 0.90% | 0.70 | 78.80 | 79.00 | 10'549 | |
|
BB Biotech N 13:59:32 / 17.09.24 |
37.45 | -0.40% | -0.15 | 37.30 | 37.45 | 15'719 | |
|
Sonova N 14:18:24 / 17.09.24 |
303.60 | 0.03% | 0.10 | 303.50 | 303.70 | 18'928 | |
|
Lonza N 14:19:49 / 17.09.24 |
548.80 | -0.36% | -2.00 | 548.60 | 549.00 | 33'236 | |
|
Galderma Group N 14:18:55 / 17.09.24 |
79.71 | 0.09% | 0.07 | 79.70 | 79.74 | 37'179 | |
|
Straumann N 14:19:49 / 17.09.24 |
125.15 | 1.71% | 2.10 | 125.15 | 125.25 | 47'123 | |
|
Alcon N 14:19:01 / 17.09.24 |
84.06 | 0.86% | 0.72 | 84.06 | 84.08 | 70'884 | |
|
Roche GS 14:19:02 / 17.09.24 |
266.50 | 0.91% | 2.40 | 266.40 | 266.60 | 126'615 | |
|
Sandoz Group N 14:17:31 / 17.09.24 |
34.49 | -0.26% | -0.09 | 34.50 | 34.52 | 186'980 | |
|
Idorsia N 13:59:57 / 17.09.24 |
1.548 | -2.95% | -0.05 | 1.544 | 1.551 | 284'799 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 14:18:00 / 17.09.24 |
7'308.96 | 19.37% | 19.14% | 0.87% | -1.36% | 6.65% | 20.82% | -12.82% |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -17.16% | -20.00% | -0.71% | -6.08% | -13.13% | -26.06% | 3.70% |
|
Alcon N 14:19:01 / 17.09.24 |
84.06 | 26.97% | 31.91% | 1.87% | 1.64% | 4.97% | 16.81% | 4.59% |
|
Bachem N-B- 14:11:42 / 17.09.24 |
75.80 | 15.92% | -5.64% | 0.20% | -8.18% | -4.11% | 9.93% | -50.94% |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 27.05% | -2.07% | 0.22% | 1.57% | 10.39% | 3.32% | -6.45% |
|
BB Biotech N 13:59:32 / 17.09.24 |
37.45 | -12.05% | -31.88% | 0.13% | -6.61% | -7.64% | -15.18% | -57.32% |
|
Coltene N 14:16:55 / 17.09.24 |
48.40 | -32.54% | -36.61% | -1.22% | -3.59% | 1.89% | -27.33% | -61.85% |
|
Cosmo Pharma N 14:19:24 / 17.09.24 |
78.90 | 53.63% | 27.78% | -0.13% | 0.51% | 11.28% | 86.52% | -3.69% |
|
Galderma Group N 14:18:55 / 17.09.24 |
79.71 | 0.00% | 0.00% | -0.20% | -0.62% | 4.47% | 0.00% | 0.00% |
|
Galenica N 14:15:05 / 17.09.24 |
74.10 | 2.06% | -1.72% | -0.67% | 2.56% | -0.87% | 7.31% | 3.99% |
|
HBM N 14:06:33 / 17.09.24 |
166.80 | -6.59% | -8.50% | -4.79% | -7.64% | -16.20% | -1.77% | -43.35% |
|
Idorsia N 13:59:57 / 17.09.24 |
1.548 | -24.55% | -88.11% | -10.47% | -26.64% | -23.74% | -57.40% | -92.97% |
|
Lonza N 14:19:49 / 17.09.24 |
548.80 | 55.73% | 21.56% | 0.26% | -2.03% | 13.48% | 27.60% | -28.98% |
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | -1.43% | 20.19% | 1.64% | -4.47% | 0.16% | -0.96% | -17.58% |
|
Molecular N 14:15:07 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
Novartis N 14:19:01 / 17.09.24 |
98.56 | 15.95% | 24.21% | -0.25% | -1.83% | 2.78% | 13.03% | 33.30% |
|
PolyPeptide N 14:02:17 / 17.09.24 |
32.75 | 88.36% | 30.33% | 0.00% | 0.00% | 10.46% | 72.01% | -73.56% |
|
Roche I 14:13:40 / 17.09.24 |
285.20 | 8.57% | -20.81% | -1.25% | -6.49% | 2.66% | 2.81% | -27.86% |
|
Roche GS 14:19:02 / 17.09.24 |
266.50 | 8.02% | -9.09% | -0.89% | -6.16% | 5.17% | 3.68% | -23.48% |
|
Sandoz Group N 14:17:31 / 17.09.24 |
34.49 | 27.79% | 0.00% | -2.63% | -8.59% | 6.85% | 0.00% | 0.00% |
|
Siegfried N 14:15:25 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
Sonova N 14:18:24 / 17.09.24 |
303.60 | 10.60% | 38.39% | 2.05% | 4.12% | 11.82% | 40.69% | -20.96% |
|
SPI Extra TR 14:18:00 / 17.09.24 |
5'295.83 | 6.75% | 12.72% | 1.31% | -0.74% | 1.61% | 8.00% | -15.52% |
|
Straumann N 14:19:49 / 17.09.24 |
125.15 | -9.26% | 16.52% | 6.37% | -0.67% | 14.40% | 0.81% | -35.69% |
|
Tecan N 14:18:25 / 17.09.24 |
279.80 | -19.04% | -32.59% | 0.21% | -0.43% | -7.10% | -10.83% | -52.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 14:18:00 / 17.09.24 |
7'308.96 | 0.32% |
7'317.13 09:12 |
7'287.56 09:54 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -0.71% |
14.000 09:00 |
13.900 13:26 |
17.000 29.01.24 |
13.800 24.04.24 |
354 |
|
Alcon N 14:19:01 / 17.09.24 |
84.06 | 0.86% |
84.32 14:09 |
83.24 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
70'884 |
|
Bachem N-B- 14:11:42 / 17.09.24 |
75.80 | 0.60% |
76.00 13:44 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
4'585 |
|
Basilea N 14:16:12 / 17.09.24 |
45.15 | 0.67% |
45.60 10:17 |
44.85 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
6'263 |
|
BB Biotech N 13:59:32 / 17.09.24 |
37.45 | -0.40% |
37.70 09:00 |
37.25 11:57 |
49.80 23.02.24 |
36.70 06.09.24 |
15'719 |
|
Coltene N 14:16:55 / 17.09.24 |
48.40 | 0.21% |
49.20 12:20 |
48.20 10:13 |
70.90 03.01.24 |
44.10 05.08.24 |
890 |
|
Cosmo Pharma N 14:19:24 / 17.09.24 |
78.90 | 0.90% |
79.10 12:11 |
77.90 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
10'549 |
|
Galderma Group N 14:18:55 / 17.09.24 |
79.71 | 0.09% |
80.35 09:00 |
79.66 11:24 |
84.92 23.08.24 |
60.00 22.03.24 |
37'179 |
|
Galenica N 14:15:05 / 17.09.24 |
74.10 | -0.20% |
74.55 09:05 |
73.85 13:01 |
78.15 26.02.24 |
69.30 17.04.24 |
8'172 |
|
HBM N 14:06:33 / 17.09.24 |
166.80 | 1.71% |
167.40 09:56 |
165.60 09:00 |
205.77 17.06.24 |
149.04 12.02.24 |
1'237 |
|
Idorsia N 13:59:57 / 17.09.24 |
1.548 | -2.95% |
1.600 09:36 |
1.530 11:23 |
3.700 28.02.24 |
1.294 24.01.24 |
284'799 |
|
Lonza N 14:19:49 / 17.09.24 |
548.80 | -0.36% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
33'236 |
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | 0.16% |
124.00 09:38 |
122.20 09:29 |
135.00 12.02.24 |
107.80 19.04.24 |
824 |
|
Molecular N 14:15:07 / 17.09.24 |
4.300 | -1.71% |
4.350 09:59 |
4.300 11:44 |
9.500 19.06.24 |
3.105 29.04.24 |
3'317 |
|
Novartis N 14:19:01 / 17.09.24 |
98.56 | 0.15% |
99.20 09:08 |
98.37 10:51 |
102.72 02.09.24 |
83.63 19.04.24 |
520'191 |
|
PolyPeptide N 14:02:17 / 17.09.24 |
32.75 | -0.76% |
33.15 09:17 |
32.25 11:27 |
35.80 13.08.24 |
14.110 22.01.24 |
4'125 |
|
Roche I 14:13:40 / 17.09.24 |
285.20 | 0.49% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
4'666 |
|
Roche GS 14:19:02 / 17.09.24 |
266.50 | 0.91% |
266.60 14:13 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
126'615 |
|
Sandoz Group N 14:17:31 / 17.09.24 |
34.49 | -0.26% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
186'980 |
|
Siegfried N 14:15:25 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'096 |
|
Sonova N 14:18:24 / 17.09.24 |
303.60 | 0.03% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
18'928 |
|
SPI Extra TR 14:18:00 / 17.09.24 |
5'295.83 | 0.89% |
5'295.83 14:18 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 14:19:49 / 17.09.24 |
125.15 | 1.71% |
125.25 14:19 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
47'123 |
|
Tecan N 14:18:25 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
2'117 |