×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 15.10.2024 - 17:31:31
- 500.67
- -0.63%
- -3.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% | -2.70 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% | 1.20 | 267.40 | 267.80 | ||
|
Xlife Sciences N 17:31:31 / 15.10.24 |
26.50 | 1.92% | 0.50 | 26.70 | 27.20 | ||
|
Ypsomed I 17:31:31 / 15.10.24 |
398.50 | -1.85% | -7.50 | 398.00 | 399.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:31 / 15.10.24 |
1.246 | -38.41% | -90.30% | -13.05% | -21.19% | -46.11% | -37.82% | -93.67% |
|
Galderma Group N 17:31:31 / 15.10.24 |
80.78 | 0.00% | 0.00% | 3.17% | 0.92% | 14.97% | 0.00% | 0.00% |
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | 41.87% | 0.00% | 3.82% | 7.19% | 6.73% | 25.56% | 0.00% |
|
Xlife Sciences N 17:31:31 / 15.10.24 |
26.50 | -47.90% | -12.46% | -0.75% | -12.54% | -8.62% | -33.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% |
132.45 09:01 |
128.10 16:38 |
151.50 08.03.24 |
103.75 05.08.24 |
314'392 |
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% |
271.40 09:04 |
266.20 16:38 |
392.00 12.03.24 |
261.40 10.10.24 |
29'865 |
|
Xlife Sciences N 17:31:31 / 15.10.24 |
26.50 | 1.92% |
27.80 10:32 |
26.10 09:07 |
51.40 03.01.24 |
23.90 30.08.24 |
9'212 |
|
Ypsomed I 17:31:31 / 15.10.24 |
398.50 | -1.85% |
406.50 09:01 |
398.50 17:10 |
439.00 26.09.24 |
287.50 17.01.24 |
14'179 |