×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 05.11.2024 - 11:06:00
  • 493.56
  • -0.15%
  • -0.76
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SXI Life Sciences TR
11:06:00 / 05.11.24
7'272.43 -0.15% -11.17
Aevis Victoria N
10:38:06 / 05.11.24
14.000 0.72% 0.10 13.750 14.000 1'600
Alcon N
11:08:26 / 05.11.24
79.40 0.13% 0.10 79.38 79.40 43'165
Bachem N-B-
11:06:03 / 05.11.24
74.60 0.95% 0.70 74.55 74.70 6'467
Basilea N
10:51:19 / 05.11.24
43.50 -0.34% -0.15 43.45 43.65 1'325
BB Biotech N
11:06:11 / 05.11.24
36.55 -0.81% -0.30 36.55 36.75 15'806
Coltene N
11:04:45 / 05.11.24
56.40 0.00% 0.00 56.20 56.60 2'407
Cosmo Pharma N
11:05:07 / 05.11.24
66.60 -0.30% -0.20 66.60 66.90 1'701
Galderma Group N
11:08:22 / 05.11.24
82.75 1.07% 0.88 82.67 82.83 17'764
Galenica N
10:53:10 / 05.11.24
75.80 0.53% 0.40 75.75 75.85 7'279
HBM N
11:01:50 / 05.11.24
182.00 0.00% 0.00 180.80 182.00 1'002
Idorsia N
11:08:29 / 05.11.24
0.9400 -1.10% -0.01 0.9400 0.9455 147'306
Kuros Bio N
11:05:57 / 05.11.24
27.80 1.83% 0.50 27.80 27.95 79'592
Lonza N
11:08:17 / 05.11.24
544.80 0.44% 2.40 544.60 545.00 9'107
Medacta N
10:32:32 / 05.11.24
114.20 0.53% 0.60 113.40 114.20 747
Molecular N
11:00:00 / 05.11.24
4.990 -1.38% -0.07 4.990 5.010 6'720
Newron Pharma N
10:54:05 / 05.11.24
7.980 -0.25% -0.02 7.920 7.970 4'557
Novartis N
11:08:10 / 05.11.24
95.45 -0.14% -0.13 95.43 95.45 399'443
PolyPeptide N
11:07:49 / 05.11.24
32.30 -1.82% -0.60 32.20 32.50 1'521
Roche GS
11:08:06 / 05.11.24
272.70 0.15% 0.40 272.60 272.70 78'994
Roche I
11:07:22 / 05.11.24
297.20 0.27% 0.80 297.20 297.60 1'961
Sandoz Group N
11:07:24 / 05.11.24
39.60 -1.88% -0.76 39.59 39.60 160'073
Siegfried N
11:04:25 / 05.11.24
1'134.00 -0.53% -6.00 1'132.00 1'136.00 77
Sonova N
11:07:31 / 05.11.24
319.50 0.09% 0.30 319.40 319.60 14'866
SPI Extra TR
11:06:00 / 05.11.24
5'237.69 -0.25% -13.10
7'272.43
-0.15%
14.00
0.72%
79.40
0.13%
74.60
0.95%
43.50
-0.34%
36.55
-0.81%
56.40
0.00%
66.60
-0.30%
82.75
1.07%
75.80
0.53%
182.00
0.00%
0.94
-1.10%
27.80
1.83%
544.80
0.44%
114.20
0.53%
4.99
-1.38%
7.98
-0.25%
95.45
-0.14%
32.30
-1.82%
272.70
0.15%
297.20
0.27%
39.60
-1.88%
1'134.00
-0.53%
319.50
0.09%
5'237.69
-0.25%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
11:08:29 / 05.11.24
0.9400 -55.04% -92.92% -20.68% -34.40% -55.53% -61.12% -94.88%
Xlife Sciences N
17:31:57 / 04.11.24
24.20 -51.50% -18.52% -3.59% -10.37% -31.25% -37.47% 0.00%
Tecan N
11:04:12 / 05.11.24
219.60 -35.82% -46.56% -1.52% -17.57% -18.67% -23.16% -62.42%
Cosmo Pharma N
11:05:07 / 05.11.24
66.60 31.24% 9.15% -4.58% -10.96% -13.28% 77.60% -9.85%
Medacta N
10:32:32 / 05.11.24
114.20 -9.55% 10.29% -1.04% -7.46% -8.79% 0.18% -30.05%
Molecular N
11:00:00 / 05.11.24
4.990 47.09% -17.86% -10.89% 15.24% -8.27% 24.75% -72.01%
BB Biotech N
11:06:11 / 05.11.24
36.55 -13.80% -33.24% -0.27% 0.55% -8.05% -6.76% -54.62%
Aevis Victoria N
10:38:06 / 05.11.24
14.000 -17.75% -20.57% 0.72% 0.00% -7.28% -19.08% 13.93%
Bachem N-B-
11:06:03 / 05.11.24
74.60 13.69% -7.45% 6.57% 11.59% -5.63% 6.34% -50.60%
PolyPeptide N
11:07:49 / 05.11.24
32.30 87.79% 29.94% 11.76% 13.33% -2.42% 58.96% -73.72%
Roche GS
11:08:06 / 05.11.24
272.70 11.37% -6.27% -1.30% 3.53% -2.40% 15.36% -26.47%
Ypsomed I
11:07:07 / 05.11.24
396.00 30.53% 134.30% -3.53% -3.65% -1.98% 54.09% 144.96%
Novartis N
11:08:10 / 05.11.24
95.45 12.62% 20.64% -0.30% -2.18% -1.77% 13.39% 32.12%
HBM N
11:01:50 / 05.11.24
182.00 3.66% 1.54% -0.98% -3.60% -1.62% 14.02% -38.28%
Roche I
11:07:22 / 05.11.24
297.20 13.39% -17.30% -1.98% 4.50% -1.52% 17.84% -29.43%
Lonza N
11:08:17 / 05.11.24
544.80 53.35% 19.71% 0.29% 3.14% -0.95% 64.39% -29.61%
Alcon N
11:08:26 / 05.11.24
79.40 20.81% 25.51% -3.41% -3.22% -0.65% 19.18% 1.25%
SPI Extra TR
11:06:00 / 05.11.24
5'237.69 5.58% 12.76% -1.17% -2.12% 0.45% 11.88% -15.46%
SXI Life Sciences TR
11:06:00 / 05.11.24
7'272.43 18.77% 19.11% -0.23% -0.08% 1.81% 30.21% -13.31%
Galenica N
10:53:10 / 05.11.24
75.80 3.64% -0.20% -0.72% 3.20% 4.19% 9.93% 11.05%
Straumann N
11:06:17 / 05.11.24
117.15 -13.16% 11.51% -0.68% -11.92% 5.59% 5.83% -43.25%
Basilea N
10:51:19 / 05.11.24
43.50 23.65% -4.69% -0.34% -2.36% 6.10% 22.36% 0.81%
Galderma Group N
11:08:22 / 05.11.24
82.75 0.00% 0.00% 1.82% 5.68% 8.03% 0.00% 0.00%
Sandoz Group N
11:07:24 / 05.11.24
39.60 49.15% 0.00% 3.83% 11.24% 9.39% 65.14% 0.00%
Newron Pharma N
10:54:05 / 05.11.24
7.980 61.62% 416.13% -3.62% 5.70% 10.37% 60.24% 290.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SXI Life Sciences TR
11:06:00 / 05.11.24
7'272.43 -0.15% 7'295.09
09:57
7'265.71
09:15
7'505.03
30.08.24
6'021.84
05.01.24
Aevis Victoria N
10:38:06 / 05.11.24
14.000 0.72% 14.000
09:51
13.700
09:01
17.000
29.01.24
12.800
24.09.24
1'600
Alcon N
11:08:26 / 05.11.24
79.40 0.13% 79.96
09:01
79.30
09:07
85.34
13.09.24
62.24
03.01.24
43'165
Bachem N-B-
11:06:03 / 05.11.24
74.60 0.95% 74.80
10:54
73.55
09:13
91.65
21.05.24
53.95
25.01.24
6'467
Basilea N
10:51:19 / 05.11.24
43.50 -0.34% 43.70
10:25
43.35
09:01
47.95
25.09.24
32.00
17.01.24
1'325
BB Biotech N
11:06:11 / 05.11.24
36.55 -0.81% 36.70
09:45
36.50
09:11
49.80
23.02.24
35.45
02.10.24
15'806
Coltene N
11:04:45 / 05.11.24
56.40 0.00% 56.60
09:01
56.00
10:14
70.90
03.01.24
44.10
05.08.24
2'407
Cosmo Pharma N
11:05:07 / 05.11.24
66.60 -0.30% 66.80
09:41
65.70
09:01
80.60
02.09.24
51.20
03.01.24
1'701
Galderma Group N
11:08:22 / 05.11.24
82.75 1.07% 83.16
09:44
81.78
09:01
84.92
23.08.24
60.00
22.03.24
17'764
Galenica N
10:53:10 / 05.11.24
75.80 0.53% 76.10
10:14
75.50
09:15
78.15
26.02.24
69.30
17.04.24
7'279
HBM N
11:01:50 / 05.11.24
182.00 0.00% 183.00
09:11
180.00
09:36
205.77
17.06.24
149.04
12.02.24
1'002
Idorsia N
11:08:29 / 05.11.24
0.9400 -1.10% 0.9860
09:43
0.9400
11:08
3.700
28.02.24
147'306
Kuros Bio N
11:05:57 / 05.11.24
27.80 1.83% 28.50
10:26
27.10
09:04
28.50
05.11.24
3.500
03.01.24
79'592
Lonza N
11:08:17 / 05.11.24
544.80 0.44% 546.00
10:36
538.20
09:02
589.40
29.07.24
339.00
08.01.24
9'107
Medacta N
10:32:32 / 05.11.24
114.20 0.53% 114.20
09:01
113.00
09:07
135.00
12.02.24
107.80
19.04.24
747
Molecular N
11:00:00 / 05.11.24
4.990 -1.38% 5.020
10:25
4.950
09:48
9.500
19.06.24
3.105
29.04.24
6'720
Newron Pharma N
10:54:05 / 05.11.24
7.980 -0.25% 8.000
09:01
7.900
09:27
11.450
15.01.24
4.570
03.01.24
4'557
Novartis N
11:08:10 / 05.11.24
95.45 -0.14% 95.73
09:01
95.34
09:41
102.72
02.09.24
83.63
19.04.24
399'443
PolyPeptide N
11:07:49 / 05.11.24
32.30 -1.82% 32.65
09:08
32.10
10:31
35.80
13.08.24
14.110
22.01.24
1'521
Roche GS
11:08:06 / 05.11.24
272.70 0.15% 274.20
09:01
271.80
09:20
288.20
02.09.24
212.90
03.05.24
78'994
Roche I
11:07:22 / 05.11.24
297.20 0.27% 298.00
09:01
296.60
09:14
312.00
26.07.24
229.40
08.04.24
1'961
Sandoz Group N
11:07:24 / 05.11.24
39.60 -1.88% 40.33
09:07
39.59
11:03
40.50
04.11.24
25.33
10.04.24
160'073
Siegfried N
11:04:25 / 05.11.24
1'134.00 -0.53% 1'138.00
10:53
1'134.00
09:10
1'188.00
16.09.24
823.64
03.01.24
77
Sonova N
11:07:31 / 05.11.24
319.50 0.09% 322.10
09:52
318.50
09:02
337.20
29.10.24
244.10
19.04.24
14'866
SPI Extra TR
11:06:00 / 05.11.24
5'237.69 -0.25% 5'249.00
09:03
5'229.79
09:15
5'447.92
27.09.24
4'826.92
17.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:08 / 05.11.24
11'894.15 -0.02%
Eurozone 50
11:23 / 05.11.24
488.55 -0.11%
L&S Dax
11:23 / 05.11.24
19'161.00 0.10%
S&P 500 (ETF SPY)
22:15 / 04.11.24
569.81 -0.22%
VSMI Vola-Index
11:08 / 05.11.24
17.611 2.02%
EUR/CHF
11:23 / 05.11.24
0.9395 -0.08%
USD/CHF
11:23 / 05.11.24
0.8625 -0.21%
Gold 1 Uz
11:23 / 05.11.24
2'736.73 -0.01%
Rohöl Brent
11:22 / 05.11.24
75.55 0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:08 / 05.11.24
11'894.15 -0.02%

Top 5zur Gesamtübersicht

ABB N
11:08 / 05.11.24
48.62 0.75%
Alcon N
11:08 / 05.11.24
79.40 0.13%
Richemont N
11:07 / 05.11.24
123.65 -1.08%
Geberit N
11:08 / 05.11.24
530.20 -0.53%
Givaudan N
11:08 / 05.11.24
4'060.00 -0.95%
Holcim N
11:07 / 05.11.24
86.66 0.37%
Kühne + Nagel N
11:08 / 05.11.24
212.90 -1.48%
Logitech N
11:08 / 05.11.24
72.06 -0.17%
Lonza N
11:08 / 05.11.24
544.80 0.44%
Nestlé N
11:08 / 05.11.24
81.42 -0.44%
Novartis N
11:08 / 05.11.24