×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 05.11.2024 - 11:06:00
- 493.56
- -0.15%
- -0.76
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 11:06:00 / 05.11.24 |
7'272.43 | -0.15% | -11.17 | ||||
Aevis Victoria N 10:38:06 / 05.11.24 |
14.000 | 0.72% | 0.10 | 13.750 | 14.000 | 1'600 | |
Alcon N 11:08:26 / 05.11.24 |
79.40 | 0.13% | 0.10 | 79.38 | 79.40 | 43'165 | |
Bachem N-B- 11:06:03 / 05.11.24 |
74.60 | 0.95% | 0.70 | 74.55 | 74.70 | 6'467 | |
Basilea N 10:51:19 / 05.11.24 |
43.50 | -0.34% | -0.15 | 43.45 | 43.65 | 1'325 | |
BB Biotech N 11:06:11 / 05.11.24 |
36.55 | -0.81% | -0.30 | 36.55 | 36.75 | 15'806 | |
Coltene N 11:04:45 / 05.11.24 |
56.40 | 0.00% | 0.00 | 56.20 | 56.60 | 2'407 | |
Cosmo Pharma N 11:05:07 / 05.11.24 |
66.60 | -0.30% | -0.20 | 66.60 | 66.90 | 1'701 | |
Galderma Group N 11:08:22 / 05.11.24 |
82.75 | 1.07% | 0.88 | 82.67 | 82.83 | 17'764 | |
Galenica N 10:53:10 / 05.11.24 |
75.80 | 0.53% | 0.40 | 75.75 | 75.85 | 7'279 | |
HBM N 11:01:50 / 05.11.24 |
182.00 | 0.00% | 0.00 | 180.80 | 182.00 | 1'002 | |
Idorsia N 11:08:29 / 05.11.24 |
0.9400 | -1.10% | -0.01 | 0.9400 | 0.9455 | 147'306 | |
Kuros Bio N 11:05:57 / 05.11.24 |
27.80 | 1.83% | 0.50 | 27.80 | 27.95 | 79'592 | |
Lonza N 11:08:17 / 05.11.24 |
544.80 | 0.44% | 2.40 | 544.60 | 545.00 | 9'107 | |
Medacta N 10:32:32 / 05.11.24 |
114.20 | 0.53% | 0.60 | 113.40 | 114.20 | 747 | |
Molecular N 11:00:00 / 05.11.24 |
4.990 | -1.38% | -0.07 | 4.990 | 5.010 | 6'720 | |
Newron Pharma N 10:54:05 / 05.11.24 |
7.980 | -0.25% | -0.02 | 7.920 | 7.970 | 4'557 | |
Novartis N 11:08:10 / 05.11.24 |
95.45 | -0.14% | -0.13 | 95.43 | 95.45 | 399'443 | |
PolyPeptide N 11:07:49 / 05.11.24 |
32.30 | -1.82% | -0.60 | 32.20 | 32.50 | 1'521 | |
Roche GS 11:08:06 / 05.11.24 |
272.70 | 0.15% | 0.40 | 272.60 | 272.70 | 78'994 | |
Roche I 11:07:22 / 05.11.24 |
297.20 | 0.27% | 0.80 | 297.20 | 297.60 | 1'961 | |
Sandoz Group N 11:07:24 / 05.11.24 |
39.60 | -1.88% | -0.76 | 39.59 | 39.60 | 160'073 | |
Siegfried N 11:04:25 / 05.11.24 |
1'134.00 | -0.53% | -6.00 | 1'132.00 | 1'136.00 | 77 | |
Sonova N 11:07:31 / 05.11.24 |
319.50 | 0.09% | 0.30 | 319.40 | 319.60 | 14'866 | |
SPI Extra TR 11:06:00 / 05.11.24 |
5'237.69 | -0.25% | -13.10 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Idorsia N 11:08:29 / 05.11.24 |
0.9400 | -55.04% | -92.92% | -20.68% | -34.40% | -55.53% | -61.12% | -94.88% |
Xlife Sciences N 17:31:57 / 04.11.24 |
24.20 | -51.50% | -18.52% | -3.59% | -10.37% | -31.25% | -37.47% | 0.00% |
Tecan N 11:04:12 / 05.11.24 |
219.60 | -35.82% | -46.56% | -1.52% | -17.57% | -18.67% | -23.16% | -62.42% |
Cosmo Pharma N 11:05:07 / 05.11.24 |
66.60 | 31.24% | 9.15% | -4.58% | -10.96% | -13.28% | 77.60% | -9.85% |
Medacta N 10:32:32 / 05.11.24 |
114.20 | -9.55% | 10.29% | -1.04% | -7.46% | -8.79% | 0.18% | -30.05% |
Molecular N 11:00:00 / 05.11.24 |
4.990 | 47.09% | -17.86% | -10.89% | 15.24% | -8.27% | 24.75% | -72.01% |
BB Biotech N 11:06:11 / 05.11.24 |
36.55 | -13.80% | -33.24% | -0.27% | 0.55% | -8.05% | -6.76% | -54.62% |
Aevis Victoria N 10:38:06 / 05.11.24 |
14.000 | -17.75% | -20.57% | 0.72% | 0.00% | -7.28% | -19.08% | 13.93% |
Bachem N-B- 11:06:03 / 05.11.24 |
74.60 | 13.69% | -7.45% | 6.57% | 11.59% | -5.63% | 6.34% | -50.60% |
PolyPeptide N 11:07:49 / 05.11.24 |
32.30 | 87.79% | 29.94% | 11.76% | 13.33% | -2.42% | 58.96% | -73.72% |
Roche GS 11:08:06 / 05.11.24 |
272.70 | 11.37% | -6.27% | -1.30% | 3.53% | -2.40% | 15.36% | -26.47% |
Ypsomed I 11:07:07 / 05.11.24 |
396.00 | 30.53% | 134.30% | -3.53% | -3.65% | -1.98% | 54.09% | 144.96% |
Novartis N 11:08:10 / 05.11.24 |
95.45 | 12.62% | 20.64% | -0.30% | -2.18% | -1.77% | 13.39% | 32.12% |
HBM N 11:01:50 / 05.11.24 |
182.00 | 3.66% | 1.54% | -0.98% | -3.60% | -1.62% | 14.02% | -38.28% |
Roche I 11:07:22 / 05.11.24 |
297.20 | 13.39% | -17.30% | -1.98% | 4.50% | -1.52% | 17.84% | -29.43% |
Lonza N 11:08:17 / 05.11.24 |
544.80 | 53.35% | 19.71% | 0.29% | 3.14% | -0.95% | 64.39% | -29.61% |
Alcon N 11:08:26 / 05.11.24 |
79.40 | 20.81% | 25.51% | -3.41% | -3.22% | -0.65% | 19.18% | 1.25% |
SPI Extra TR 11:06:00 / 05.11.24 |
5'237.69 | 5.58% | 12.76% | -1.17% | -2.12% | 0.45% | 11.88% | -15.46% |
SXI Life Sciences TR 11:06:00 / 05.11.24 |
7'272.43 | 18.77% | 19.11% | -0.23% | -0.08% | 1.81% | 30.21% | -13.31% |
Galenica N 10:53:10 / 05.11.24 |
75.80 | 3.64% | -0.20% | -0.72% | 3.20% | 4.19% | 9.93% | 11.05% |
Straumann N 11:06:17 / 05.11.24 |
117.15 | -13.16% | 11.51% | -0.68% | -11.92% | 5.59% | 5.83% | -43.25% |
Basilea N 10:51:19 / 05.11.24 |
43.50 | 23.65% | -4.69% | -0.34% | -2.36% | 6.10% | 22.36% | 0.81% |
Galderma Group N 11:08:22 / 05.11.24 |
82.75 | 0.00% | 0.00% | 1.82% | 5.68% | 8.03% | 0.00% | 0.00% |
Sandoz Group N 11:07:24 / 05.11.24 |
39.60 | 49.15% | 0.00% | 3.83% | 11.24% | 9.39% | 65.14% | 0.00% |
Newron Pharma N 10:54:05 / 05.11.24 |
7.980 | 61.62% | 416.13% | -3.62% | 5.70% | 10.37% | 60.24% | 290.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI Life Sciences TR 11:06:00 / 05.11.24 |
7'272.43 | -0.15% |
7'295.09 09:57 |
7'265.71 09:15 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
Aevis Victoria N 10:38:06 / 05.11.24 |
14.000 | 0.72% |
14.000 09:51 |
13.700 09:01 |
17.000 29.01.24 |
12.800 24.09.24 |
1'600 |
Alcon N 11:08:26 / 05.11.24 |
79.40 | 0.13% |
79.96 09:01 |
79.30 09:07 |
85.34 13.09.24 |
62.24 03.01.24 |
43'165 |
Bachem N-B- 11:06:03 / 05.11.24 |
74.60 | 0.95% |
74.80 10:54 |
73.55 09:13 |
91.65 21.05.24 |
53.95 25.01.24 |
6'467 |
Basilea N 10:51:19 / 05.11.24 |
43.50 | -0.34% |
43.70 10:25 |
43.35 09:01 |
47.95 25.09.24 |
32.00 17.01.24 |
1'325 |
BB Biotech N 11:06:11 / 05.11.24 |
36.55 | -0.81% |
36.70 09:45 |
36.50 09:11 |
49.80 23.02.24 |
35.45 02.10.24 |
15'806 |
Coltene N 11:04:45 / 05.11.24 |
56.40 | 0.00% |
56.60 09:01 |
56.00 10:14 |
70.90 03.01.24 |
44.10 05.08.24 |
2'407 |
Cosmo Pharma N 11:05:07 / 05.11.24 |
66.60 | -0.30% |
66.80 09:41 |
65.70 09:01 |
80.60 02.09.24 |
51.20 03.01.24 |
1'701 |
Galderma Group N 11:08:22 / 05.11.24 |
82.75 | 1.07% |
83.16 09:44 |
81.78 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
17'764 |
Galenica N 10:53:10 / 05.11.24 |
75.80 | 0.53% |
76.10 10:14 |
75.50 09:15 |
78.15 26.02.24 |
69.30 17.04.24 |
7'279 |
HBM N 11:01:50 / 05.11.24 |
182.00 | 0.00% |
183.00 09:11 |
180.00 09:36 |
205.77 17.06.24 |
149.04 12.02.24 |
1'002 |
Idorsia N 11:08:29 / 05.11.24 |
0.9400 | -1.10% |
0.9860 09:43 |
0.9400 11:08 |
3.700 28.02.24 |
147'306 | |
Kuros Bio N 11:05:57 / 05.11.24 |
27.80 | 1.83% |
28.50 10:26 |
27.10 09:04 |
28.50 05.11.24 |
3.500 03.01.24 |
79'592 |
Lonza N 11:08:17 / 05.11.24 |
544.80 | 0.44% |
546.00 10:36 |
538.20 09:02 |
589.40 29.07.24 |
339.00 08.01.24 |
9'107 |
Medacta N 10:32:32 / 05.11.24 |
114.20 | 0.53% |
114.20 09:01 |
113.00 09:07 |
135.00 12.02.24 |
107.80 19.04.24 |
747 |
Molecular N 11:00:00 / 05.11.24 |
4.990 | -1.38% |
5.020 10:25 |
4.950 09:48 |
9.500 19.06.24 |
3.105 29.04.24 |
6'720 |
Newron Pharma N 10:54:05 / 05.11.24 |
7.980 | -0.25% |
8.000 09:01 |
7.900 09:27 |
11.450 15.01.24 |
4.570 03.01.24 |
4'557 |
Novartis N 11:08:10 / 05.11.24 |
95.45 | -0.14% |
95.73 09:01 |
95.34 09:41 |
102.72 02.09.24 |
83.63 19.04.24 |
399'443 |
PolyPeptide N 11:07:49 / 05.11.24 |
32.30 | -1.82% |
32.65 09:08 |
32.10 10:31 |
35.80 13.08.24 |
14.110 22.01.24 |
1'521 |
Roche GS 11:08:06 / 05.11.24 |
272.70 | 0.15% |
274.20 09:01 |
271.80 09:20 |
288.20 02.09.24 |
212.90 03.05.24 |
78'994 |
Roche I 11:07:22 / 05.11.24 |
297.20 | 0.27% |
298.00 09:01 |
296.60 09:14 |
312.00 26.07.24 |
229.40 08.04.24 |
1'961 |
Sandoz Group N 11:07:24 / 05.11.24 |
39.60 | -1.88% |
40.33 09:07 |
39.59 11:03 |
40.50 04.11.24 |
25.33 10.04.24 |
160'073 |
Siegfried N 11:04:25 / 05.11.24 |
1'134.00 | -0.53% |
1'138.00 10:53 |
1'134.00 09:10 |
1'188.00 16.09.24 |
823.64 03.01.24 |
77 |
Sonova N 11:07:31 / 05.11.24 |
319.50 | 0.09% |
322.10 09:52 |
318.50 09:02 |
337.20 29.10.24 |
244.10 19.04.24 |
14'866 |
SPI Extra TR 11:06:00 / 05.11.24 |
5'237.69 | -0.25% |
5'249.00 09:03 |
5'229.79 09:15 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |