×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2024 - 17:40:00
- 16'021.90
- 0.40%
- 64.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% | 0.34 | 43.38 | 0.0000 | 142'322 | |
|
EPIC Suisse N 17:31:25 / 17.09.24 |
73.00 | -0.27% | -0.20 | 72.80 | 73.00 | 164 | |
|
Ina Invest N 17:31:25 / 17.09.24 |
18.500 | 0.00% | 0.00 | 18.350 | 18.500 | 160 | |
|
Relief Therapeutics N 17:31:25 / 17.09.24 |
2.080 | -1.89% | -0.04 | 2.080 | 2.220 | 33'106 | |
|
Skan N 17:31:25 / 17.09.24 |
80.10 | -1.35% | -1.10 | 80.10 | 80.40 | 16'760 | |
|
StarragTornos N 17:31:25 / 17.09.24 |
45.20 | -1.74% | -0.80 | 45.00 | 45.80 | 1'017 | |
|
V-Zug N 17:31:25 / 17.09.24 |
55.80 | 1.82% | 1.00 | 54.80 | 55.40 | 510 | |
|
Vetropack N 17:31:25 / 17.09.24 |
31.20 | 0.32% | 0.10 | 31.00 | 31.15 | 17'570 | |
|
WISeKey N 16:58:21 / 17.09.24 |
3.890 | 10.51% | 0.37 | 3.890 | 3.820 | 2'589 | |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% | 0.91 | 47.80 | 0.0000 | 2'515'234 | |
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 8.00% | 0.01 | 0.0000 | 0.0750 | 155'994 | |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% | 0.62 | 27.70 | 0.0000 | 680'640 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Aevis Victoria N 17:31:25 / 17.09.24 |
13.700 | -2.14% | -0.30 | 13.700 | 13.800 | 1'021 | |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | 0.00% | 0.00 | 0.3040 | 0.3780 | ||
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | -0.41% | -0.34 | 0.0000 | 0.0000 | 516'126 | |
|
Allreal N 17:31:25 / 17.09.24 |
157.40 | -1.50% | -2.40 | 157.20 | 157.60 | 17'689 | |
|
Also N 17:31:25 / 17.09.24 |
266.50 | 2.50% | 6.50 | 260.00 | 266.00 | 5'034 | |
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% | 0.02 | 0.0000 | 0.8544 | 2'987'280 | |
|
APG SGA N 17:31:25 / 17.09.24 |
199.00 | 1.02% | 2.00 | 198.00 | 199.00 | 1'283 | |
|
Arbonia N 17:31:25 / 17.09.24 |
12.560 | 1.62% | 0.20 | 12.520 | 12.560 | 49'431 | |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | 13.11% | 0.02 | 0.0850 | 0.1370 | 28'273 | |
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | -0.79% | -0.01 | 1.625 | 1.637 | 2'334'391 | |
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | 0.74% | 0.04 | 5.410 | 5.400 | 8'480 | |
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -2.07% | -0.03 | 1.420 | 1.460 | 9'772 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 63.59% | 124.39% | 2.56% | 0.89% | 23.64% | 83.63% | 0.00% |
|
EPIC Suisse N 17:31:25 / 17.09.24 |
73.00 | 11.59% | 15.28% | 0.55% | 2.82% | 1.67% | 18.12% | 0.00% |
|
Ina Invest N 17:31:25 / 17.09.24 |
18.500 | 6.02% | -6.09% | 0.54% | 5.71% | 0.54% | -1.07% | -0.75% |
|
Relief Therapeutics N 17:31:25 / 17.09.24 |
2.080 | 6.53% | -82.33% | -20.00% | 89.95% | 66.40% | -16.80% | -96.39% |
|
Skan N 17:31:25 / 17.09.24 |
80.10 | 0.50% | 28.89% | -0.37% | 1.26% | 1.01% | -0.37% | 0.00% |
|
StarragTornos N 17:31:25 / 17.09.24 |
45.20 | -7.26% | -9.80% | -1.74% | -1.74% | -13.90% | -9.60% | -7.63% |
|
V-Zug N 17:31:25 / 17.09.24 |
55.80 | -15.43% | -39.78% | 1.82% | -7.00% | 7.31% | -11.43% | -60.35% |
|
Vetropack N 17:31:25 / 17.09.24 |
31.20 | -20.46% | -13.85% | 0.00% | 3.14% | -7.96% | -24.82% | -49.02% |
|
WISeKey N 16:58:21 / 17.09.24 |
3.890 | 17.33% | -57.89% | 7.76% | 2.37% | 5.14% | 2.23% | -95.28% |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 52.17% | -30.42% | 3.28% | 28.14% | 23.93% | 15.24% | -95.33% |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | -34.38% | -11.10% | 4.06% | -1.77% | -10.12% | -26.13% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Aevis Victoria N 17:31:25 / 17.09.24 |
13.700 | -17.16% | -20.00% | -2.14% | -7.43% | -14.38% | -27.13% | 3.70% |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | -51.56% | -52.31% | -6.06% | 0.00% | 0.00% | -51.56% | -60.26% |
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | 26.97% | 31.91% | 0.58% | 0.36% | 3.65% | 15.34% | 4.59% |
|
Allreal N 17:31:25 / 17.09.24 |
157.40 | 6.25% | 6.25% | -1.75% | -0.76% | 2.74% | 6.21% | -15.54% |
|
Also N 17:31:25 / 17.09.24 |
266.50 | 3.59% | 53.66% | 3.29% | 6.81% | -2.56% | 25.41% | -8.61% |
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | -61.06% | -77.30% | 1.61% | -21.37% | -28.90% | -72.45% | -91.04% |
|
APG SGA N 17:31:25 / 17.09.24 |
199.00 | 7.65% | 22.74% | 2.84% | 0.51% | 1.53% | 9.34% | -9.22% |
|
Arbonia N 17:31:25 / 17.09.24 |
12.560 | 28.35% | -4.33% | 1.62% | 1.45% | -2.48% | 46.56% | -34.04% |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | -18.67% | -65.34% | 0.00% | 12.20% | -37.27% | -44.35% | -95.20% |
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | 5.86% | 49.23% | -0.31% | -6.00% | 0.62% | 13.59% | 30.40% |
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | -34.55% | -27.59% | -1.81% | -0.73% | -27.73% | -44.81% | -64.09% |
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -12.12% | -25.64% | 0.00% | 5.19% | -9.55% | -5.33% | -57.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
142'322 |
|
EPIC Suisse N 17:31:25 / 17.09.24 |
73.00 | -0.27% |
73.00 15:24 |
72.80 15:24 |
75.00 30.04.24 |
64.00 09.01.24 |
164 |
|
Ina Invest N 17:31:25 / 17.09.24 |
18.500 | 0.00% |
18.500 17:31 |
18.500 17:31 |
18.750 04.06.24 |
15.650 15.08.24 |
160 |
|
Relief Therapeutics N 17:31:25 / 17.09.24 |
2.080 | -1.89% |
2.180 11:26 |
2.080 17:31 |
3.100 05.09.24 |
1.055 26.08.24 |
33'106 |
|
Skan N 17:31:25 / 17.09.24 |
80.10 | -1.35% |
82.00 10:21 |
80.10 17:19 |
86.60 23.05.24 |
72.90 12.01.24 |
16'760 |
|
StarragTornos N 17:31:25 / 17.09.24 |
45.20 | -1.74% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
1'017 |
|
V-Zug N 17:31:25 / 17.09.24 |
55.80 | 1.82% |
55.80 17:31 |
55.20 16:18 |
66.20 05.01.24 |
48.10 04.07.24 |
510 |
|
Vetropack N 17:31:25 / 17.09.24 |
31.20 | 0.32% |
31.60 14:09 |
31.00 15:30 |
41.45 15.03.24 |
29.45 27.08.24 |
17'570 |
|
WISeKey N 16:58:21 / 17.09.24 |
3.890 | 10.51% |
3.890 16:58 |
3.530 11:02 |
5.470 12.01.24 |
3.050 03.01.24 |
2'589 |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% |
48.07 16:22 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
2'515'234 |
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 8.00% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
155'994 |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% |
28.02 16:23 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
680'640 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Aevis Victoria N 17:31:25 / 17.09.24 |
13.700 | -2.14% |
14.000 09:00 |
13.700 16:11 |
17.000 29.01.24 |
13.700 17.09.24 |
1'021 |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | 0.00% |
0.6000 03.01.24 |
0.2520 05.07.24 |
18'100 | ||
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | -0.41% |
84.48 14:56 |
82.80 17:01 |
85.34 13.09.24 |
62.24 03.01.24 |
516'126 |
|
Allreal N 17:31:25 / 17.09.24 |
157.40 | -1.50% |
160.00 09:05 |
157.40 17:18 |
162.60 28.08.24 |
147.00 08.01.24 |
17'689 |
|
Also N 17:31:25 / 17.09.24 |
266.50 | 2.50% |
268.00 16:32 |
259.50 09:00 |
282.00 05.07.24 |
220.50 25.04.24 |
5'034 |
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% |
0.8612 14:43 |
0.8230 09:12 |
2.373 24.01.24 |
0.8140 16.09.24 |
2'987'280 |
|
APG SGA N 17:31:25 / 17.09.24 |
199.00 | 1.02% |
201.00 11:21 |
197.00 09:00 |
226.00 29.04.24 |
178.50 04.01.24 |
1'283 |
|
Arbonia N 17:31:25 / 17.09.24 |
12.560 | 1.62% |
12.700 15:23 |
12.380 09:00 |
13.520 27.05.24 |
8.600 05.01.24 |
49'431 |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | 13.11% |
0.1380 12:07 |
0.0850 11:34 |
0.2700 05.06.24 |
0.0800 07.08.24 |
28'273 |
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | -0.79% |
1.650 12:35 |
1.624 10:01 |
1.833 28.05.24 |
1.398 06.03.24 |
2'334'391 |
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | 0.74% |
5.440 16:36 |
5.400 14:08 |
8.700 17.04.24 |
5.290 13.08.24 |
8'480 |
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -2.07% |
1.450 09:21 |
1.420 14:49 |
1.880 03.01.24 |
1.250 18.07.24 |
9'772 |