×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2024 - 17:40:00
- 16'021.90
- 0.40%
- 64.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 17.09.24 |
16'021.90 | 0.40% | 64.32 | ||||
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% | 0.91 | 47.80 | 0.0000 | ||
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% | 0.34 | 43.38 | 0.0000 | ||
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 8.00% | 0.01 | 0.0000 | 0.0750 | ||
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% | 0.62 | 27.70 | 0.0000 | ||
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | ||
|
Aevis Victoria N 17:31:25 / 17.09.24 |
13.700 | -2.14% | -0.30 | 13.700 | 13.800 | ||
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | 0.00% | 0.00 | 0.3040 | 0.3780 | ||
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | -0.41% | -0.34 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:25 / 17.09.24 |
157.40 | -1.50% | -2.40 | 157.20 | 157.60 | ||
|
Also N 17:31:25 / 17.09.24 |
266.50 | 2.50% | 6.50 | 260.00 | 266.00 | ||
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% | 0.02 | 0.0000 | 0.8544 | ||
|
APG SGA N 17:31:25 / 17.09.24 |
199.00 | 1.02% | 2.00 | 198.00 | 199.00 | ||
|
Arbonia N 17:31:25 / 17.09.24 |
12.560 | 1.62% | 0.20 | 12.520 | 12.560 | ||
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | 13.11% | 0.02 | 0.0850 | 0.1370 | ||
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | -0.79% | -0.01 | 1.625 | 1.637 | ||
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | 0.74% | 0.04 | 5.410 | 5.400 | ||
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -2.07% | -0.03 | 1.420 | 1.460 | ||
|
Autoneum N 17:31:25 / 17.09.24 |
115.20 | 2.49% | 2.80 | 115.00 | 115.40 | ||
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | 3.25% | 1.06 | 33.62 | 0.0000 | ||
|
Bachem N-B- 17:31:25 / 17.09.24 |
75.15 | -0.27% | -0.20 | 75.60 | 75.75 | ||
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | -0.12% | -0.20 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:31:25 / 17.09.24 |
1'561.00 | 7.21% | 105.00 | 1'562.00 | 1'560.00 | ||
|
Basilea N 17:31:25 / 17.09.24 |
44.70 | -0.33% | -0.15 | 44.95 | 45.10 | ||
|
BB Biotech N 17:31:25 / 17.09.24 |
37.55 | -0.13% | -0.05 | 37.60 | 37.75 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:25 / 17.09.24 |
12.400 | 0.00% | 0.00% | 53.57% | 136.64% | 85.07% | 213'693.10% | 12'473.10% |
|
Kuros Bio N 17:31:25 / 17.09.24 |
19.720 | 462.75% | 1'236.05% | 9.43% | 22.03% | 67.12% | 804.59% | 679.37% |
|
Cosmo Pharma N 17:31:25 / 17.09.24 |
78.30 | 53.63% | 27.78% | -0.89% | -0.25% | 10.44% | 85.11% | -3.69% |
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 63.59% | 124.39% | 2.56% | 0.89% | 23.64% | 83.63% | 0.00% |
|
R&S Group Hldg N-A 17:31:25 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
PolyPeptide N 17:31:25 / 17.09.24 |
32.25 | 88.36% | 30.33% | -1.53% | -1.53% | 8.77% | 69.38% | -73.56% |
|
Swissquote N 17:31:25 / 17.09.24 |
295.00 | 42.82% | 118.88% | 4.54% | -1.93% | 4.17% | 67.80% | 63.06% |
|
Givaudan N 17:32:21 / 17.09.24 |
4'538.00 | 30.80% | 60.85% | 1.05% | 8.72% | 4.39% | 60.30% | -0.57% |
|
Ypsomed I 17:31:25 / 17.09.24 |
421.50 | 40.76% | 152.67% | -0.12% | 3.31% | 7.12% | 58.16% | 198.95% |
|
TX Group N 17:31:25 / 17.09.24 |
137.80 | 13.74% | -7.16% | -0.29% | -13.88% | -16.99% | 56.95% | -11.35% |
|
Newron Pharma N 17:31:25 / 17.09.24 |
8.170 | 67.07% | 433.55% | 2.13% | 3.03% | -14.54% | 51.30% | 301.46% |
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 16.14% | 57.30% | 2.94% | -8.82% | -12.97% | 50.96% | -14.09% |
|
Siegfried N 17:31:25 / 17.09.24 |
1'162.00 | 38.08% | 94.36% | 3.75% | 16.55% | 25.49% | 50.55% | 40.35% |
|
Montana Aerosp N 17:31:25 / 17.09.24 |
19.320 | 8.49% | 33.61% | 0.63% | 4.43% | 1.68% | 49.54% | -45.02% |
|
Arbonia N 17:31:25 / 17.09.24 |
12.560 | 28.35% | -4.33% | 1.62% | 1.45% | -2.48% | 46.56% | -34.04% |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Sulzer N 17:31:25 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
|
Mikron N 17:31:25 / 17.09.24 |
18.200 | 18.30% | 105.68% | -1.09% | -0.82% | -8.31% | 42.19% | 140.05% |
|
Holcim N 17:32:03 / 17.09.24 |
82.72 | 23.24% | 69.92% | 4.08% | 4.23% | 5.70% | 41.26% | 70.24% |
|
Sonova N 17:32:21 / 17.09.24 |
301.90 | 10.60% | 38.39% | 1.48% | 3.53% | 11.20% | 39.90% | -20.96% |
|
Belimo N 17:31:25 / 17.09.24 |
582.50 | 26.56% | 33.41% | 1.04% | 5.43% | 31.91% | 36.23% | 13.32% |
|
Kardex N 17:31:25 / 17.09.24 |
263.00 | 19.95% | 72.04% | 0.57% | 2.33% | 14.85% | 35.71% | -1.51% |
|
VZ Holding N 17:33:27 / 17.09.24 |
127.60 | 29.12% | 76.60% | 2.57% | 1.59% | 11.54% | 33.75% | 39.80% |
|
dormakaba N 17:31:25 / 17.09.24 |
600.00 | 31.06% | 75.78% | 1.52% | 16.05% | 31.00% | 33.33% | -10.39% |
|
Huber+Suhner N 17:32:19 / 17.09.24 |
87.00 | 26.91% | 0.00% | 2.72% | 3.94% | 13.58% | 31.62% | 16.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 17.09.24 |
16'021.90 | 0.40% |
16'106.88 15:03 |
16'021.28 10:33 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% |
48.07 16:22 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
2'515'234 |
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
142'322 |
|
Addex N 17:31:25 / 17.09.24 |
0.0756 | 8.00% |
0.0758 12:33 |
0.0700 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
155'994 |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% |
28.02 16:23 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
680'640 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Aevis Victoria N 17:31:25 / 17.09.24 |
13.700 | -2.14% |
14.000 09:00 |
13.700 16:11 |
17.000 29.01.24 |
13.700 17.09.24 |
1'021 |
|
Airesis N 15:12:27 / 11.09.24 |
0.3100 | 0.00% |
0.6000 03.01.24 |
0.2520 05.07.24 |
18'100 | ||
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | -0.41% |
84.48 14:56 |
82.80 17:01 |
85.34 13.09.24 |
62.24 03.01.24 |
516'126 |
|
Allreal N 17:31:25 / 17.09.24 |
157.40 | -1.50% |
160.00 09:05 |
157.40 17:18 |
162.60 28.08.24 |
147.00 08.01.24 |
17'689 |
|
Also N 17:31:25 / 17.09.24 |
266.50 | 2.50% |
268.00 16:32 |
259.50 09:00 |
282.00 05.07.24 |
220.50 25.04.24 |
5'034 |
|
AMS Osram I 17:32:46 / 17.09.24 |
0.8464 | 2.82% |
0.8612 14:43 |
0.8230 09:12 |
2.373 24.01.24 |
0.8140 16.09.24 |
2'987'280 |
|
APG SGA N 17:31:25 / 17.09.24 |
199.00 | 1.02% |
201.00 11:21 |
197.00 09:00 |
226.00 29.04.24 |
178.50 04.01.24 |
1'283 |
|
Arbonia N 17:31:25 / 17.09.24 |
12.560 | 1.62% |
12.700 15:23 |
12.380 09:00 |
13.520 27.05.24 |
8.600 05.01.24 |
49'431 |
|
Arundel N 12:07:31 / 17.09.24 |
0.1380 | 13.11% |
0.1380 12:07 |
0.0850 11:34 |
0.2700 05.06.24 |
0.0800 07.08.24 |
28'273 |
|
Aryzta N 17:31:25 / 17.09.24 |
1.630 | -0.79% |
1.650 12:35 |
1.624 10:01 |
1.833 28.05.24 |
1.398 06.03.24 |
2'334'391 |
|
Ascom N 17:31:25 / 17.09.24 |
5.420 | 0.74% |
5.440 16:36 |
5.400 14:08 |
8.700 17.04.24 |
5.290 13.08.24 |
8'480 |
|
Asmallworld N 17:31:25 / 17.09.24 |
1.420 | -2.07% |
1.450 09:21 |
1.420 14:49 |
1.880 03.01.24 |
1.250 18.07.24 |
9'772 |
|
Autoneum N 17:31:25 / 17.09.24 |
115.20 | 2.49% |
115.40 17:09 |
112.00 12:15 |
166.60 02.04.24 |
112.00 17.09.24 |
4'877 |
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | 3.25% |
33.76 15:00 |
32.62 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
211'649 |
|
Bachem N-B- 17:31:25 / 17.09.24 |
75.15 | -0.27% |
76.00 13:44 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
33'869 |
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | -0.12% |
170.40 09:12 |
169.00 10:50 |
170.40 17.09.24 |
128.80 10.01.24 |
89'713 |
|
Barry Callebaut N 17:31:25 / 17.09.24 |
1'561.00 | 7.21% |
1'576.00 16:22 |
1'495.00 09:06 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
32'556 |
|
Basilea N 17:31:25 / 17.09.24 |
44.70 | -0.33% |
45.60 10:17 |
44.70 17:31 |
47.45 28.08.24 |
32.00 17.01.24 |
14'010 |
|
BB Biotech N 17:31:25 / 17.09.24 |
37.55 | -0.13% |
37.70 09:00 |
37.25 11:57 |
49.80 23.02.24 |
36.70 06.09.24 |
37'172 |