Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.05.2025 - 13:30:00
- 16'671.74
- -0.03%
- -4.50
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 13:30:00 / 14.05.25 |
16'671.74 | -0.03% | -4.50 | ||||
ABB N 13:31:50 / 14.05.25 |
47.05 | -0.23% | -0.11 | 47.05 | 47.06 | 483'392 | |
Accelleron N 13:31:09 / 14.05.25 |
48.66 | 0.62% | 0.30 | 48.62 | 48.68 | 50'908 | |
Addex N 12:27:47 / 14.05.25 |
0.0596 | 4.93% | 0.00 | 0.0582 | 0.0596 | 109'923 | |
Adecco N 13:29:23 / 14.05.25 |
24.08 | -1.63% | -0.40 | 24.10 | 24.14 | 136'296 | |
Adval Tech N 10:41:45 / 14.05.25 |
55.00 | 7.84% | 4.00 | 51.00 | 55.00 | 664 | |
Aevis Victoria N 13:12:10 / 14.05.25 |
13.250 | -1.49% | -0.20 | 13.200 | 13.450 | 817 | |
Airesis N 15:28:54 / 13.05.25 |
0.0750 | 0.00% | 0.00 | 0.0720 | 0.0875 | ||
Alcon N 13:31:08 / 14.05.25 |
73.32 | -7.42% | -5.88 | 73.30 | 73.34 | 899'576 | |
Allreal N 13:18:27 / 14.05.25 |
181.40 | 0.67% | 1.20 | 181.40 | 181.60 | 8'189 | |
Also N 13:31:32 / 14.05.25 |
272.00 | 0.37% | 1.00 | 272.00 | 272.50 | 930 | |
ams-OSRAM I 13:29:11 / 14.05.25 |
8.330 | 1.65% | 0.14 | 8.330 | 8.350 | 136'761 | |
APG SGA N 13:25:15 / 14.05.25 |
227.00 | -0.44% | -1.00 | 227.00 | 228.00 | 219 | |
Arbonia N 13:30:55 / 14.05.25 |
6.360 | 1.92% | 0.12 | 6.350 | 6.380 | 75'989 | |
ARYZTA N 13:03:41 / 14.05.25 |
79.85 | -1.72% | -1.40 | 79.85 | 79.95 | 30'903 | |
Ascom N 13:22:09 / 14.05.25 |
3.300 | -1.64% | -0.06 | 3.300 | 3.320 | 3'643 | |
Asmallworld N 12:05:39 / 14.05.25 |
1.120 | 0.90% | 0.01 | 1.120 | 1.160 | 2'817 | |
Autoneum N 13:29:06 / 14.05.25 |
142.60 | -0.42% | -0.60 | 142.40 | 142.80 | 1'801 | |
Avolta N 13:28:01 / 14.05.25 |
44.90 | 0.04% | 0.02 | 44.90 | 44.94 | 25'159 | |
Bachem N-B- 13:28:21 / 14.05.25 |
53.10 | 0.47% | 0.25 | 53.05 | 53.15 | 17'314 | |
Bâloise N 13:27:24 / 14.05.25 |
187.80 | 0.70% | 1.30 | 187.80 | 188.00 | 15'003 | |
Barry Callebaut N 13:31:45 / 14.05.25 |
795.00 | -0.38% | -3.00 | 794.50 | 796.50 | 4'221 | |
Basilea N 13:19:36 / 14.05.25 |
43.65 | 0.11% | 0.05 | 43.60 | 43.70 | 4'681 | |
BB Biotech N 12:52:54 / 14.05.25 |
28.50 | -1.04% | -0.30 | 28.40 | 28.60 | 33'095 | |
BC Jura N 11:45:42 / 14.05.25 |
60.00 | 0.84% | 0.50 | 59.50 | 61.50 | 109 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kuros Bio N 13:31:54 / 14.05.25 |
24.66 | 12.51% | 588.25% | 0.57% | 12.19% | 4.05% | 208.25% | 1'198.38% |
Newron Pharma N 13:01:52 / 14.05.25 |
8.340 | -8.72% | 65.05% | 5.04% | 29.91% | -21.76% | -18.71% | 492.03% |
Swissquote N 13:30:30 / 14.05.25 |
449.20 | 29.31% | 119.94% | 2.37% | 17.22% | 3.60% | 66.62% | 269.76% |
Ypsomed I 13:29:25 / 14.05.25 |
359.00 | 9.31% | 18.15% | 3.01% | 9.95% | -2.45% | 8.46% | 156.20% |
Cicor N 13:29:00 / 14.05.25 |
120.50 | 93.33% | 132.93% | 2.55% | 32.13% | 73.63% | 143.93% | 149.46% |
VZ Holding N 13:00:01 / 14.05.25 |
177.80 | 23.61% | 81.26% | 1.14% | 12.96% | 10.43% | 62.23% | 147.57% |
R&S Group Hldg N-A 13:30:00 / 14.05.25 |
23.45 | 23.86% | 117.92% | 9.58% | 24.34% | 33.24% | 114.16% | 145.74% |
ARYZTA N 13:03:41 / 14.05.25 |
79.85 | 28.15% | 30.88% | -3.62% | 0.97% | 9.62% | 12.66% | 135.37% |
Implenia N 13:22:03 / 14.05.25 |
47.00 | 53.42% | 54.43% | 1.84% | 6.82% | 23.52% | 34.29% | 110.27% |
Mikron N 12:13:24 / 14.05.25 |
15.960 | 10.56% | 4.05% | 2.31% | 5.98% | 6.40% | -5.84% | 105.68% |
Holcim N 13:31:31 / 14.05.25 |
97.60 | 11.17% | 47.11% | 5.13% | 10.41% | 2.22% | 22.95% | 105.37% |
Sulzer N 13:14:10 / 14.05.25 |
153.40 | 17.40% | 79.05% | 8.33% | 13.46% | 6.97% | 29.78% | 105.07% |
Belimo N 13:23:47 / 14.05.25 |
775.50 | 28.19% | 65.70% | 4.37% | 44.68% | 16.44% | 76.17% | 101.71% |
EFG N 13:12:00 / 14.05.25 |
13.400 | 1.98% | 24.26% | 4.69% | 12.79% | -4.01% | 17.96% | 101.50% |
CF Tradition I 13:25:49 / 14.05.25 |
221.00 | 20.87% | 88.98% | -0.90% | 4.74% | 12.18% | 43.97% | 98.56% |
Swiss Re N 13:31:31 / 14.05.25 |
147.40 | 11.55% | 54.77% | -2.83% | 5.17% | 5.93% | 42.14% | 79.48% |
ABB N 13:31:50 / 14.05.25 |
47.05 | -3.89% | 26.43% | 6.16% | 13.10% | -9.55% | -2.39% | 69.72% |
dormakaba N 13:27:04 / 14.05.25 |
728.00 | 12.11% | 59.03% | 4.15% | 9.47% | 3.85% | 46.63% | 63.72% |
Burkhalter N 13:30:42 / 14.05.25 |
127.80 | 40.44% | 37.86% | -0.47% | 9.23% | 25.29% | 28.83% | 62.60% |
Schindler PS 13:25:49 / 14.05.25 |
296.80 | 17.73% | 40.18% | 0.82% | 6.92% | 8.01% | 23.46% | 60.09% |
TX Group N 12:31:34 / 14.05.25 |
205.00 | 11.11% | 67.22% | 4.70% | 19.46% | -1.68% | 37.40% | 59.56% |
UBS N 13:30:44 / 14.05.25 |
27.26 | -1.12% | 5.06% | 7.20% | 18.73% | -10.62% | -1.48% | 59.14% |
Siegfried Hldg N 13:26:44 / 14.05.25 |
94.40 | -3.24% | 11.46% | -1.15% | 7.00% | -2.86% | 7.25% | 55.29% |
Helvetia N 13:22:02 / 14.05.25 |
185.20 | 22.36% | 57.72% | -1.80% | 2.89% | 15.53% | 47.45% | 54.78% |
Schindler N 13:25:40 / 14.05.25 |
285.50 | 14.75% | 42.36% | 0.35% | 5.74% | 7.53% | 21.49% | 53.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI 13:30:00 / 14.05.25 |
16'671.74 | -0.03% |
16'685.25 13:06 |
16'613.08 11:12 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
ABB N 13:31:50 / 14.05.25 |
47.05 | -0.23% |
47.33 09:01 |
46.69 11:04 |
54.00 24.01.25 |
37.25 07.04.25 |
483'392 |
Accelleron N 13:31:09 / 14.05.25 |
48.66 | 0.62% |
48.80 10:01 |
48.46 09:01 |
48.80 14.05.25 |
30.00 07.04.25 |
50'908 |
Addex N 12:27:47 / 14.05.25 |
0.0596 | 4.93% |
0.0596 12:27 |
0.0580 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
109'923 |
Adecco N 13:29:23 / 14.05.25 |
24.08 | -1.63% |
24.58 09:12 |
23.90 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
136'296 |
Adval Tech N 10:41:45 / 14.05.25 |
55.00 | 7.84% |
55.00 09:29 |
55.00 09:29 |
79.50 07.01.25 |
51.00 13.05.25 |
664 |
Aevis Victoria N 13:12:10 / 14.05.25 |
13.250 | -1.49% |
13.500 09:01 |
13.250 13:12 |
14.400 11.02.25 |
11.750 03.04.25 |
817 |
Airesis N 15:28:54 / 13.05.25 |
0.0750 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
34'808 | ||
Alcon N 13:31:08 / 14.05.25 |
73.32 | -7.42% |
73.76 10:15 |
71.70 09:09 |
87.00 26.02.25 |
67.34 07.04.25 |
899'576 |
Allreal N 13:18:27 / 14.05.25 |
181.40 | 0.67% |
182.00 09:57 |
180.40 09:01 |
186.20 22.04.25 |
165.00 03.01.25 |
8'189 |
Also N 13:31:32 / 14.05.25 |
272.00 | 0.37% |
272.50 10:24 |
269.50 09:02 |
281.50 03.03.25 |
196.40 07.04.25 |
930 |
ams-OSRAM I 13:29:11 / 14.05.25 |
8.330 | 1.65% |
8.345 09:02 |
8.130 10:29 |
10.600 24.02.25 |
4.940 09.04.25 |
136'761 |
APG SGA N 13:25:15 / 14.05.25 |
227.00 | -0.44% |
228.00 11:10 |
227.00 09:01 |
236.00 25.04.25 |
188.50 07.04.25 |
219 |
Arbonia N 13:30:55 / 14.05.25 |
6.360 | 1.92% |
6.380 09:08 |
6.260 09:25 |
8.596 19.02.25 |
5.241 07.04.25 |
75'989 |
ARYZTA N 13:03:41 / 14.05.25 |
79.85 | -1.72% |
81.00 09:01 |
79.35 10:12 |
85.50 07.05.25 |
60.12 14.01.25 |
30'903 |
Ascom N 13:22:09 / 14.05.25 |
3.300 | -1.64% |
3.355 09:01 |
3.275 09:30 |
4.350 07.01.25 |
2.815 07.04.25 |
3'643 |
Asmallworld N 12:05:39 / 14.05.25 |
1.120 | 0.90% |
1.160 10:59 |
1.120 12:05 |
1.470 07.01.25 |
1.010 07.04.25 |
2'817 |
Autoneum N 13:29:06 / 14.05.25 |
142.60 | -0.42% |
144.20 09:29 |
140.40 10:53 |
144.20 14.05.25 |
95.10 07.04.25 |
1'801 |
Avolta N 13:28:01 / 14.05.25 |
44.90 | 0.04% |
45.00 09:15 |
44.60 11:23 |
45.16 13.05.25 |
27.50 07.04.25 |
25'159 |
Bachem N-B- 13:28:21 / 14.05.25 |
53.10 | 0.47% |
53.50 09:01 |
52.55 10:51 |
61.25 28.01.25 |
43.34 07.04.25 |
17'314 |
Bâloise N 13:27:24 / 14.05.25 |
187.80 | 0.70% |
188.10 12:04 |
185.70 09:01 |
196.40 24.04.25 |
160.20 07.04.25 |
15'003 |
Barry Callebaut N 13:31:45 / 14.05.25 |
795.00 | -0.38% |
805.50 10:22 |
788.50 11:22 |
1'219.00 18.03.25 |
707.50 11.04.25 |
4'221 |
Basilea N 13:19:36 / 14.05.25 |
43.65 | 0.11% |
43.95 11:49 |
43.50 12:39 |
48.75 19.03.25 |
37.50 07.04.25 |
4'681 |
BB Biotech N 12:52:54 / 14.05.25 |
28.50 | -1.04% |
29.00 09:01 |
28.35 11:24 |
40.85 31.01.25 |
24.35 07.04.25 |
33'095 |
BC Jura N 11:45:42 / 14.05.25 |
60.00 | 0.84% |
60.50 11:05 |
59.50 11:30 |
61.50 27.01.25 |
56.00 07.03.25 |
109 |