Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.04.2025 - 17:31:50
- 1'913.57
- -0.08%
- -1.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:50 / 22.04.25 |
1'913.57 | -0.08% | -1.61 | ||||
Burckhardt N 17:31:50 / 22.04.25 |
513.00 | -1.35% | -7.00 | 510.00 | 513.00 | 6'261 | |
Bucher N 17:31:50 / 22.04.25 |
332.00 | -2.92% | -10.00 | 331.00 | 331.00 | 11'976 | |
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -0.59% | -4.50 | 0.0000 | 761.00 | 27'990 | |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.94% | 2.50 | 268.00 | 268.50 | 29'133 | |
BKW N 17:35:09 / 22.04.25 |
156.50 | 0.45% | 0.70 | 156.00 | 0.0000 | 33'967 | |
DKSH N 17:31:50 / 22.04.25 |
57.30 | -0.35% | -0.20 | 57.00 | 0.0000 | 35'161 | |
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.74% | 5.80 | 0.0000 | 789.00 | 52'993 | |
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -0.61% | -6.50 | 1'050.50 | 1'051.50 | 60'028 | |
Galenica N 17:31:50 / 22.04.25 |
83.15 | -0.78% | -0.65 | 83.15 | 0.0000 | 65'472 | |
Landis+Gyr N 17:31:50 / 22.04.25 |
46.75 | -0.32% | -0.15 | 46.60 | 47.20 | 65'848 | |
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.28% | 1.50 | 537.50 | 0.0000 | 70'943 | |
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 0.10% | 0.02 | 20.32 | 20.36 | 78'485 | |
PSP N 17:31:50 / 22.04.25 |
144.00 | 1.41% | 2.00 | 143.90 | 144.10 | 120'055 | |
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -0.71% | -1.30 | 0.0000 | 180.95 | 188'401 | |
EFG N 17:31:50 / 22.04.25 |
11.540 | -2.53% | -0.30 | 11.460 | 11.520 | 210'494 | |
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 0.82% | 4.60 | 0.0000 | 564.40 | 216'588 | |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -0.05% | -0.04 | 0.0000 | 76.82 | 247'206 | |
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | 0.20% | 0.10 | 0.0000 | 49.35 | 445'753 | |
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 1.27% | 1.80 | 0.0000 | 142.00 | 614'151 | |
Holcim N 17:31:50 / 22.04.25 |
87.22 | -0.46% | -0.40 | 0.0000 | 86.92 | 721'183 | |
Clariant N 17:31:50 / 22.04.25 |
8.520 | 0.18% | 0.02 | 8.545 | 8.555 | 897'970 | |
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.31% | -0.80 | 0.0000 | 0.0000 | 1'014'522 | |
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.06% | 0.05 | 0.0000 | 0.0000 | 2'853'380 | |
Nestlé N 17:32:04 / 22.04.25 |
86.66 | -1.50% | -1.32 | 0.0000 | 0.0000 | 3'927'619 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:50 / 22.04.25 |
1'913.57 | 3.12% | 8.80% | 0.46% | -9.28% | -1.72% | 8.03% | 2.36% |
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -37.04% | -46.58% | -1.12% | -35.60% | -25.91% | -45.36% | -66.49% |
BKW N 17:35:09 / 22.04.25 |
156.50 | 3.73% | 4.21% | 0.97% | 5.03% | 2.83% | 12.67% | 36.67% |
Bucher N 17:31:50 / 22.04.25 |
332.00 | 4.91% | -3.17% | -2.92% | -13.09% | -3.77% | -7.91% | -10.05% |
Burckhardt N 17:31:50 / 22.04.25 |
513.00 | -19.75% | 2.56% | -6.22% | -17.39% | -25.00% | -12.90% | 2.97% |
Clariant N 17:31:50 / 22.04.25 |
8.520 | -15.71% | -29.51% | 0.35% | -15.98% | -17.44% | -33.71% | -42.63% |
DKSH N 17:31:50 / 22.04.25 |
57.30 | -14.56% | -1.54% | -1.38% | -21.72% | -19.75% | -6.37% | -31.10% |
EFG N 17:31:50 / 22.04.25 |
11.540 | -10.03% | 9.63% | -1.37% | -16.26% | -18.04% | 7.05% | 59.78% |
Galenica N 17:31:50 / 22.04.25 |
83.15 | 12.71% | 15.19% | 0.67% | 4.53% | 2.59% | 17.69% | 16.31% |
Holcim N 17:31:50 / 22.04.25 |
87.22 | 0.30% | 32.72% | -2.11% | -13.60% | -3.79% | 10.69% | 91.10% |
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | -15.85% | 4.69% | -0.74% | -23.63% | -21.69% | 0.45% | 0.84% |
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -12.34% | -37.15% | -1.82% | -11.39% | -12.59% | -25.27% | -34.34% |
Landis+Gyr N 17:31:50 / 22.04.25 |
46.75 | -18.43% | -38.29% | -1.89% | -14.06% | -24.35% | -32.25% | -16.84% |
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 17.49% | -9.77% | 0.32% | -2.45% | 10.85% | -8.06% | -28.28% |
Novartis N 17:34:29 / 22.04.25 |
90.68 | 2.18% | 6.79% | 0.53% | -7.36% | -1.90% | 1.96% | 10.88% |
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -13.98% | -12.78% | -3.04% | -21.73% | -22.05% | -13.74% | -8.87% |
PSP N 17:31:50 / 22.04.25 |
144.00 | 10.16% | 20.75% | 2.49% | 5.65% | 6.59% | 23.18% | 16.30% |
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.04% | 4.54% | -0.23% | -16.65% | -9.10% | 10.93% | -30.22% |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 7.47% | 33.33% | 0.75% | -3.42% | 5.29% | 21.22% | 38.40% |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -15.38% | 6.01% | 0.73% | -12.96% | -13.09% | -5.69% | -23.19% |
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 2.21% | -32.83% | 0.20% | -6.18% | -0.68% | -25.56% | -44.85% |
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 11.95% | 34.11% | 1.70% | -2.54% | 5.96% | 25.84% | 25.35% |
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 8.08% | 49.96% | 2.72% | -5.59% | 2.68% | 40.99% | 68.93% |
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 6.24% | 5.93% | 1.90% | 1.51% | 3.97% | 4.17% | -4.25% |
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 3.90% | 27.34% | 1.95% | -8.73% | 2.10% | 24.37% | 23.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:50 / 22.04.25 |
1'913.57 | -0.08% |
1'913.57 17:31 |
1'894.89 13:57 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -0.59% |
769.00 09:01 |
713.50 13:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
27'990 |
BKW N 17:35:09 / 22.04.25 |
156.50 | 0.45% |
156.50 17:31 |
154.40 13:07 |
166.10 04.04.25 |
143.70 11.03.25 |
33'967 |
Bucher N 17:31:50 / 22.04.25 |
332.00 | -2.92% |
332.50 15:37 |
327.50 09:13 |
399.50 03.03.25 |
275.00 07.04.25 |
11'976 |
Burckhardt N 17:31:50 / 22.04.25 |
513.00 | -1.35% |
517.00 09:01 |
507.00 09:10 |
710.00 24.01.25 |
480.00 07.04.25 |
6'261 |
Clariant N 17:31:50 / 22.04.25 |
8.520 | 0.18% |
8.560 17:16 |
8.390 09:40 |
11.180 24.02.25 |
6.700 07.04.25 |
897'970 |
DKSH N 17:31:50 / 22.04.25 |
57.30 | -0.35% |
57.60 09:01 |
56.10 09:48 |
73.70 24.03.25 |
53.50 07.04.25 |
35'161 |
EFG N 17:31:50 / 22.04.25 |
11.540 | -2.53% |
11.840 09:01 |
11.360 13:23 |
14.900 19.02.25 |
9.390 07.04.25 |
210'494 |
Galenica N 17:31:50 / 22.04.25 |
83.15 | -0.78% |
83.95 09:01 |
82.10 11:51 |
86.70 11.03.25 |
74.10 03.01.25 |
65'472 |
Holcim N 17:31:50 / 22.04.25 |
87.22 | -0.46% |
87.46 17:10 |
86.10 09:11 |
101.95 06.03.25 |
75.50 07.04.25 |
721'183 |
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | 0.20% |
49.46 17:31 |
48.38 09:39 |
65.04 31.01.25 |
45.50 07.04.25 |
445'753 |
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -0.71% |
182.45 09:01 |
179.25 16:24 |
218.80 10.03.25 |
161.05 07.04.25 |
188'401 |
Landis+Gyr N 17:31:50 / 22.04.25 |
46.75 | -0.32% |
47.05 09:03 |
46.25 09:36 |
65.50 21.01.25 |
41.45 09.04.25 |
65'848 |
Nestlé N 17:32:04 / 22.04.25 |
86.66 | -1.50% |
86.89 09:01 |
85.58 14:22 |
91.72 24.03.25 |
73.04 06.01.25 |
3'927'619 |
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.06% |
91.39 11:34 |
89.70 13:54 |
101.84 10.03.25 |
81.10 09.04.25 |
2'853'380 |
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -0.61% |
1'054.00 09:01 |
1'023.50 09:49 |
1'426.50 14.02.25 |
942.00 09.04.25 |
60'028 |
PSP N 17:31:50 / 22.04.25 |
144.00 | 1.41% |
144.20 17:09 |
142.00 09:01 |
144.20 22.04.25 |
128.00 06.03.25 |
120'055 |
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.31% |
255.60 11:51 |
248.60 13:56 |
313.80 12.03.25 |
231.90 09.04.25 |
1'014'522 |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.94% |
268.50 17:14 |
264.00 09:17 |
281.00 11.03.25 |
240.00 07.04.25 |
29'133 |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -0.05% |
77.22 09:01 |
75.90 10:01 |
99.06 12.02.25 |
71.12 09.04.25 |
247'206 |
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 0.10% |
20.38 09:01 |
19.940 09:14 |
23.65 18.03.25 |
17.150 07.04.25 |
78'485 |
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.74% |
793.60 10:24 |
781.60 09:01 |
817.60 26.03.25 |
660.00 07.04.25 |
52'993 |
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 1.27% |
143.80 17:13 |
141.60 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
614'151 |
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.28% |
539.00 09:43 |
534.50 12:57 |
539.00 11.03.25 |
491.00 10.04.25 |
70'943 |
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 0.82% |
566.40 17:13 |
556.00 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
216'588 |