×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.01.2025 - 16:45:00
- 1'878.02
- 0.00%
- 0.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 16:47:04 / 16.01.25 |
1'312.00 | 0.65% | 8.50 | 1'311.00 | 1'312.00 | 19'401 | |
|
Barry Callebaut N 16:46:10 / 16.01.25 |
1'104.00 | 0.82% | 9.00 | 1'104.00 | 1'105.00 | 6'671 | |
|
Swiss Life N 16:46:56 / 16.01.25 |
715.80 | -0.17% | -1.20 | 715.80 | 716.00 | 25'326 | |
|
Burckhardt N 16:35:51 / 16.01.25 |
682.00 | 1.64% | 11.00 | 681.00 | 682.00 | 2'951 | |
|
Ems-Chemie N 16:44:53 / 16.01.25 |
624.50 | 0.48% | 3.00 | 623.50 | 625.00 | 3'162 | |
|
Zurich Insurance N 16:46:53 / 16.01.25 |
536.40 | -0.22% | -1.20 | 536.40 | 536.60 | 139'053 | |
|
Swisscom N 16:45:26 / 16.01.25 |
511.50 | 0.49% | 2.50 | 511.00 | 511.50 | 40'724 | |
|
Geberit N 16:47:04 / 16.01.25 |
492.60 | -3.41% | -17.40 | 492.40 | 492.60 | 118'451 | |
|
Bucher N 16:32:24 / 16.01.25 |
326.50 | 0.93% | 3.00 | 326.00 | 326.50 | 13'619 | |
|
Roche GS 16:46:42 / 16.01.25 |
265.90 | 0.00% | 0.00 | 265.90 | 266.00 | 237'562 | |
|
Schindler N 16:44:31 / 16.01.25 |
243.00 | -0.61% | -1.50 | 242.50 | 243.00 | 14'900 | |
|
Kühne + Nagel N 16:43:54 / 16.01.25 |
201.60 | 0.35% | 0.70 | 201.40 | 201.60 | 90'623 | |
|
Helvetia N 16:30:46 / 16.01.25 |
158.70 | 0.25% | 0.40 | 158.60 | 158.80 | 23'957 | |
|
BKW N 16:47:07 / 16.01.25 |
154.00 | -0.39% | -0.60 | 153.90 | 154.10 | 7'536 | |
|
Sulzer N 16:46:54 / 16.01.25 |
138.00 | 0.15% | 0.20 | 137.80 | 138.20 | 16'346 | |
|
Swiss Re N 16:46:39 / 16.01.25 |
135.25 | 0.93% | 1.25 | 135.20 | 135.30 | 309'212 | |
|
PSP N 16:45:20 / 16.01.25 |
131.50 | 0.00% | 0.00 | 131.40 | 131.60 | 45'106 | |
|
Novartis N 16:47:04 / 16.01.25 |
90.21 | -0.41% | -0.37 | 90.20 | 90.21 | 1'231'789 | |
|
SGS Rg 16:46:38 / 16.01.25 |
85.14 | -1.80% | -1.56 | 85.14 | 85.18 | 454'510 | |
|
Galenica N 16:45:59 / 16.01.25 |
77.95 | 0.45% | 0.35 | 77.90 | 78.00 | 45'423 | |
|
Nestlé N 16:46:48 / 16.01.25 |
73.80 | 0.19% | 0.14 | 73.80 | 73.82 | 1'990'553 | |
|
U-Blox N 16:34:27 / 16.01.25 |
65.50 | -2.53% | -1.70 | 65.30 | 65.60 | 11'478 | |
|
Julius Bär N 16:45:37 / 16.01.25 |
59.58 | -0.57% | -0.34 | 59.56 | 59.60 | 150'351 | |
|
Stadler Rail N 16:46:44 / 16.01.25 |
20.10 | 0.00% | 0.00 | 20.05 | 20.10 | 70'147 | |
|
SPI SD 20 PR 16:45:00 / 16.01.25 |
1'878.02 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 16:45:00 / 16.01.25 |
1'878.02 | 1.20% | 6.69% | -1.09% | 2.71% | -2.38% | 6.90% | -0.37% |
|
Barry Callebaut N 16:46:10 / 16.01.25 |
1'104.00 | -9.05% | -22.83% | -2.39% | -9.06% | -29.09% | -12.52% | -51.03% |
|
BKW N 16:47:07 / 16.01.25 |
154.00 | 2.93% | 3.41% | -1.28% | 4.83% | -1.41% | 7.32% | 39.53% |
|
Bucher N 16:32:24 / 16.01.25 |
326.50 | -0.77% | -8.41% | 0.31% | 2.19% | -6.98% | -8.23% | -29.77% |
|
Burckhardt N 16:35:51 / 16.01.25 |
682.00 | 3.55% | 32.35% | 0.15% | 6.23% | 7.06% | 41.20% | 43.68% |
|
Ems-Chemie N 16:44:53 / 16.01.25 |
624.50 | 1.64% | -8.74% | 0.73% | 2.80% | -7.89% | -2.73% | -35.16% |
|
Galenica N 16:45:59 / 16.01.25 |
77.95 | 4.37% | 6.67% | 0.32% | 7.07% | 1.70% | 4.77% | 19.94% |
|
Geberit N 16:47:04 / 16.01.25 |
492.60 | -0.89% | -5.38% | -2.03% | -4.65% | -4.09% | 1.15% | -21.73% |
|
Helvetia N 16:30:46 / 16.01.25 |
158.70 | 5.96% | 36.58% | 2.19% | 9.00% | 4.96% | 31.48% | 36.11% |
|
Julius Bär N 16:45:37 / 16.01.25 |
59.58 | 2.15% | 27.08% | 1.12% | 3.73% | 10.33% | 29.41% | -4.68% |
|
Kühne + Nagel N 16:43:54 / 16.01.25 |
201.60 | -3.32% | -30.68% | -0.69% | -0.35% | -8.61% | -31.31% | -22.79% |
|
Nestlé N 16:46:48 / 16.01.25 |
73.80 | -1.63% | -24.46% | -1.76% | -0.54% | -12.99% | -24.39% | -39.04% |
|
Novartis N 16:47:04 / 16.01.25 |
90.21 | 2.12% | 6.73% | -1.56% | 3.64% | -8.17% | -3.13% | 16.10% |
|
Partners N 16:47:04 / 16.01.25 |
1'312.00 | 5.98% | 7.46% | -1.35% | 7.81% | 3.84% | 17.88% | -4.51% |
|
PSP N 16:45:20 / 16.01.25 |
131.50 | 2.02% | 11.82% | 0.15% | 4.61% | 6.39% | 13.07% | 17.52% |
|
Roche GS 16:46:42 / 16.01.25 |
265.90 | 4.07% | 8.75% | -2.17% | 7.78% | -4.97% | 8.11% | -27.15% |
|
Schindler N 16:44:31 / 16.01.25 |
243.00 | -1.21% | 22.56% | -1.42% | -0.61% | -1.02% | 25.45% | 7.99% |
|
SGS Rg 16:46:38 / 16.01.25 |
85.14 | -4.60% | 19.52% | -8.55% | -5.86% | -10.83% | 16.53% | -24.32% |
|
Stadler Rail N 16:46:44 / 16.01.25 |
20.10 | 1.01% | -33.62% | -0.99% | 2.87% | -21.18% | -25.50% | -51.75% |
|
Sulzer N 16:46:54 / 16.01.25 |
138.00 | 5.19% | 60.42% | 0.73% | 6.98% | 2.99% | 63.22% | 59.12% |
|
Swiss Life N 16:46:56 / 16.01.25 |
715.80 | 2.49% | 22.77% | 0.53% | 3.83% | -0.25% | 22.69% | 18.12% |
|
Swiss Re N 16:46:39 / 16.01.25 |
135.25 | 2.13% | 41.71% | 1.50% | 4.76% | 20.49% | 39.49% | 39.99% |
|
Swisscom N 16:45:26 / 16.01.25 |
511.50 | 0.89% | 0.59% | 0.20% | 1.99% | -8.50% | 1.01% | -1.74% |
|
U-Blox N 16:34:27 / 16.01.25 |
65.50 | -7.95% | -32.73% | -11.13% | -3.96% | 1.55% | -26.07% | 0.79% |
|
Zurich Insurance N 16:46:53 / 16.01.25 |
536.40 | -0.22% | 22.29% | -0.67% | -0.33% | 3.03% | 24.69% | 23.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI SD 20 PR 16:45:00 / 16.01.25 |
1'878.02 | 0.00% |
1'880.69 15:36 |
1'869.88 10:21 |
1'906.01 08.01.25 |
1'855.83 06.01.25 |
|
|
Barry Callebaut N 16:46:10 / 16.01.25 |
1'104.00 | 0.82% |
1'108.00 11:55 |
1'090.00 15:55 |
1'215.00 03.01.25 |
1'074.00 15.01.25 |
6'671 |
|
BKW N 16:47:07 / 16.01.25 |
154.00 | -0.39% |
154.60 09:19 |
152.90 10:35 |
159.80 03.01.25 |
151.30 03.01.25 |
7'536 |
|
Bucher N 16:32:24 / 16.01.25 |
326.50 | 0.93% |
328.00 14:41 |
322.50 09:24 |
335.50 07.01.25 |
318.00 09.01.25 |
13'619 |
|
Burckhardt N 16:35:51 / 16.01.25 |
682.00 | 1.64% |
685.00 10:43 |
674.00 09:02 |
696.00 09.01.25 |
645.00 15.01.25 |
2'951 |
|
Ems-Chemie N 16:44:53 / 16.01.25 |
624.50 | 0.48% |
627.50 09:00 |
619.50 09:57 |
629.50 08.01.25 |
605.00 03.01.25 |
3'162 |
|
Galenica N 16:45:59 / 16.01.25 |
77.95 | 0.45% |
78.05 16:32 |
77.25 10:21 |
78.40 09.01.25 |
74.10 03.01.25 |
45'423 |
|
Geberit N 16:47:04 / 16.01.25 |
492.60 | -3.41% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.50 16.01.25 |
118'451 |
|
Helvetia N 16:30:46 / 16.01.25 |
158.70 | 0.25% |
159.50 16:01 |
158.20 09:01 |
159.50 16.01.25 |
151.00 03.01.25 |
23'957 |
|
Julius Bär N 16:45:37 / 16.01.25 |
59.58 | -0.57% |
60.42 09:05 |
59.50 16:37 |
61.44 08.01.25 |
57.30 13.01.25 |
150'351 |
|
Kühne + Nagel N 16:43:54 / 16.01.25 |
201.60 | 0.35% |
202.20 09:01 |
199.05 09:34 |
209.90 06.01.25 |
199.05 16.01.25 |
90'623 |
|
Nestlé N 16:46:48 / 16.01.25 |
73.80 | 0.19% |
73.86 16:32 |
73.14 16:01 |
75.58 09.01.25 |
73.04 06.01.25 |
1'990'553 |
|
Novartis N 16:47:04 / 16.01.25 |
90.21 | -0.41% |
90.75 15:34 |
90.11 16:29 |
92.08 09.01.25 |
88.10 07.01.25 |
1'231'789 |
|
Partners N 16:47:04 / 16.01.25 |
1'312.00 | 0.65% |
1'324.00 12:22 |
1'309.00 16:01 |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
19'401 |
|
PSP N 16:45:20 / 16.01.25 |
131.50 | 0.00% |
131.90 09:00 |
130.70 13:12 |
132.60 15.01.25 |
128.30 06.01.25 |
45'106 |
|
Roche GS 16:46:42 / 16.01.25 |
265.90 | 0.00% |
266.60 15:43 |
263.40 10:32 |
272.80 09.01.25 |
254.10 03.01.25 |
237'562 |
|
Schindler N 16:44:31 / 16.01.25 |
243.00 | -0.61% |
246.00 09:00 |
242.00 16:19 |
251.00 03.01.25 |
242.00 13.01.25 |
14'900 |
|
SGS Rg 16:46:38 / 16.01.25 |
85.14 | -1.80% |
86.56 09:18 |
84.72 16:21 |
93.72 14.01.25 |
84.72 16.01.25 |
454'510 |
|
Stadler Rail N 16:46:44 / 16.01.25 |
20.10 | 0.00% |
20.25 09:00 |
19.940 09:34 |
20.80 07.01.25 |
19.580 15.01.25 |
70'147 |
|
Sulzer N 16:46:54 / 16.01.25 |
138.00 | 0.15% |
139.60 09:00 |
136.80 10:08 |
139.60 16.01.25 |
131.80 03.01.25 |
16'346 |
|
Swiss Life N 16:46:56 / 16.01.25 |
715.80 | -0.17% |
718.80 09:06 |
714.40 10:22 |
721.60 08.01.25 |
694.60 13.01.25 |
25'326 |
|
Swiss Re N 16:46:39 / 16.01.25 |
135.25 | 0.93% |
135.75 15:45 |
133.90 10:33 |
135.80 08.01.25 |
129.40 13.01.25 |
309'212 |
|
Swisscom N 16:45:26 / 16.01.25 |
511.50 | 0.49% |
511.50 16:45 |
507.00 10:34 |
513.00 15.01.25 |
500.00 07.01.25 |
40'724 |
|
U-Blox N 16:34:27 / 16.01.25 |
65.50 | -2.53% |
67.60 09:00 |
65.40 16:02 |
76.40 06.01.25 |
64.30 15.01.25 |
11'478 |
|
Zurich Insurance N 16:46:53 / 16.01.25 |
536.40 | -0.22% |
538.80 11:22 |
535.40 10:07 |
551.80 07.01.25 |
523.00 13.01.25 |
139'053 |