Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.06.2025 - 17:31:27
- 1'919.45
- 0.12%
- 2.36
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:27 / 20.06.25 |
1'919.45 | 0.12% | 2.36 | ||||
Barry Callebaut N 17:31:27 / 20.06.25 |
903.50 | 2.96% | 26.00 | 905.00 | 907.00 | ||
BKW N 17:31:27 / 20.06.25 |
172.80 | 0.35% | 0.60 | 172.90 | 173.20 | ||
Bucher N 17:32:49 / 20.06.25 |
385.00 | -0.52% | -2.00 | 372.00 | 394.00 | ||
Burckhardt N 17:31:30 / 20.06.25 |
656.00 | 0.61% | 4.00 | 653.00 | 657.00 | ||
Clariant N 17:32:24 / 20.06.25 |
8.240 | 1.67% | 0.14 | 8.230 | 8.240 | ||
DKSH N 17:32:49 / 20.06.25 |
60.70 | 1.34% | 0.80 | 0.0000 | 60.90 | ||
EFG N 17:34:41 / 20.06.25 |
14.260 | 0.85% | 0.12 | 14.180 | 14.220 | ||
Galenica N 17:32:49 / 20.06.25 |
86.05 | -0.12% | -0.10 | 86.40 | 86.50 | ||
Holcim N 17:31:27 / 20.06.25 |
93.68 | 2.05% | 1.88 | 0.0000 | 0.0000 | ||
Julius Bär N 17:31:27 / 20.06.25 |
51.86 | 0.82% | 0.42 | 51.90 | 51.96 | ||
Kühne + Nagel N 17:31:27 / 20.06.25 |
175.35 | -0.37% | -0.65 | 175.65 | 175.75 | ||
Landis+Gyr N 17:31:27 / 20.06.25 |
54.40 | -0.37% | -0.20 | 54.70 | 54.90 | ||
Nestlé N 17:34:20 / 20.06.25 |
81.54 | -1.16% | -0.96 | 82.70 | 82.70 | ||
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% | -0.32 | 0.0000 | 0.0000 | ||
Partners N 17:33:40 / 20.06.25 |
989.60 | -0.06% | -0.60 | 997.00 | 989.80 | ||
PSP N 17:31:27 / 20.06.25 |
147.60 | 0.07% | 0.10 | 147.00 | 148.60 | ||
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% | -0.70 | 0.0000 | 258.00 | ||
Schindler N 17:31:27 / 20.06.25 |
280.00 | -0.18% | -0.50 | 279.00 | 279.50 | ||
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -3.64% | -3.06 | 80.96 | 80.90 | ||
Stadler Rail N 17:31:27 / 20.06.25 |
19.490 | 1.19% | 0.23 | 20.00 | 19.590 | ||
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 0.97% | 7.80 | 813.00 | 810.00 | ||
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 1.52% | 2.05 | 0.0000 | 137.50 | ||
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 0.36% | 2.00 | 561.00 | 0.0000 | ||
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 0.58% | 3.20 | 0.0000 | 557.80 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nestlé N 17:34:20 / 20.06.25 |
81.54 | 10.18% | -15.39% | -3.22% | -7.89% | -9.64% | -12.98% | -22.61% |
Partners N 17:33:40 / 20.06.25 |
989.60 | -19.50% | -18.37% | -2.45% | -7.60% | -23.38% | -14.25% | 15.81% |
Clariant N 17:32:24 / 20.06.25 |
8.240 | -15.86% | -29.64% | -2.49% | -7.20% | -12.02% | -37.28% | -48.74% |
Kühne + Nagel N 17:31:27 / 20.06.25 |
175.35 | -15.30% | -39.27% | -5.98% | -7.17% | -15.17% | -31.48% | -20.76% |
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 2.86% | 42.71% | 0.44% | -6.13% | -9.60% | 21.83% | 82.76% |
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -7.57% | 15.80% | -4.35% | -5.84% | -8.21% | -0.32% | 1.89% |
Stadler Rail N 17:31:27 / 20.06.25 |
19.490 | -3.22% | -36.39% | -1.62% | -5.02% | -7.19% | -24.31% | -41.21% |
DKSH N 17:32:49 / 20.06.25 |
60.70 | -11.00% | 2.57% | -4.86% | -4.56% | -15.58% | -2.10% | -21.49% |
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 2.49% | 25.61% | -1.03% | -4.11% | -10.62% | 15.04% | 35.18% |
Galenica N 17:32:49 / 20.06.25 |
86.05 | 15.87% | 18.42% | 0.35% | -2.99% | 7.70% | 15.50% | 29.84% |
SPI SD 20 PR 17:31:27 / 20.06.25 |
1'919.45 | 3.44% | 8.91% | -1.78% | -2.93% | -8.34% | 3.39% | 19.11% |
Schindler N 17:31:27 / 20.06.25 |
280.00 | 13.33% | 40.60% | -2.61% | -2.78% | 4.87% | 22.27% | 65.39% |
Julius Bär N 17:31:27 / 20.06.25 |
51.86 | -12.31% | 9.10% | -1.11% | -2.59% | -16.49% | 2.21% | 13.81% |
Bucher N 17:32:49 / 20.06.25 |
385.00 | 18.71% | 9.57% | -1.66% | -1.28% | 2.26% | 7.99% | 12.83% |
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 10.90% | 10.57% | 0.90% | -1.23% | 9.45% | 12.30% | 7.97% |
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 14.38% | 37.02% | 1.20% | -0.93% | 0.07% | 23.59% | 62.18% |
Holcim N 17:31:27 / 20.06.25 |
93.68 | 5.08% | 39.05% | 0.62% | -0.34% | -2.92% | 19.03% | 107.36% |
Roche GS 17:34:23 / 20.06.25 |
259.30 | 1.76% | 6.34% | -3.86% | -0.23% | -12.61% | 2.57% | -14.29% |
BKW N 17:31:27 / 20.06.25 |
172.80 | 14.65% | 15.18% | 0.17% | 1.35% | 11.84% | 19.09% | 72.46% |
PSP N 17:31:27 / 20.06.25 |
147.60 | 14.43% | 25.43% | 2.64% | 1.79% | 6.88% | 30.04% | 45.18% |
Novartis N 17:31:39 / 20.06.25 |
94.89 | 7.34% | 12.18% | -2.34% | 2.30% | -3.78% | 0.96% | 27.19% |
Landis+Gyr N 17:31:27 / 20.06.25 |
54.40 | -5.04% | -28.16% | -1.81% | 5.63% | 2.06% | -25.99% | 3.12% |
EFG N 17:34:41 / 20.06.25 |
14.260 | 7.45% | 30.93% | 1.13% | 7.54% | 6.74% | 9.02% | 102.58% |
Burckhardt N 17:31:30 / 20.06.25 |
656.00 | 0.62% | 28.60% | -0.91% | 9.70% | 7.72% | 12.91% | 52.87% |
Barry Callebaut N 17:31:27 / 20.06.25 |
903.50 | -27.12% | -38.16% | 3.08% | 17.95% | -24.01% | -41.71% | -58.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI SD 20 PR 17:31:27 / 20.06.25 |
1'919.45 | 0.12% |
1'933.55 14:30 |
1'919.29 16:42 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
Barry Callebaut N 17:31:27 / 20.06.25 |
903.50 | 2.96% |
907.00 17:19 |
880.00 09:06 |
1'219.00 18.03.25 |
707.50 11.04.25 |
34'453 |
BKW N 17:31:27 / 20.06.25 |
172.80 | 0.35% |
173.10 17:19 |
171.10 09:42 |
174.90 03.06.25 |
143.70 11.03.25 |
56'321 |
Bucher N 17:32:49 / 20.06.25 |
385.00 | -0.52% |
389.00 09:19 |
385.00 17:31 |
410.50 11.06.25 |
275.00 07.04.25 |
21'375 |
Burckhardt N 17:31:30 / 20.06.25 |
656.00 | 0.61% |
661.00 13:47 |
649.00 09:30 |
710.00 24.01.25 |
480.00 07.04.25 |
7'243 |
Clariant N 17:32:24 / 20.06.25 |
8.240 | 1.67% |
8.450 10:28 |
8.150 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
1'914'077 |
DKSH N 17:32:49 / 20.06.25 |
60.70 | 1.34% |
61.20 13:50 |
60.30 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
92'314 |
EFG N 17:34:41 / 20.06.25 |
14.260 | 0.85% |
14.320 11:55 |
14.140 10:52 |
14.940 06.06.25 |
9.390 07.04.25 |
2'592'358 |
Galenica N 17:32:49 / 20.06.25 |
86.05 | -0.12% |
87.10 15:18 |
85.90 09:00 |
89.35 27.05.25 |
74.10 03.01.25 |
133'604 |
Holcim N 17:31:27 / 20.06.25 |
93.68 | 2.05% |
94.62 14:30 |
91.90 09:00 |
101.95 06.03.25 |
75.50 07.04.25 |
4'117'949 |
Julius Bär N 17:31:27 / 20.06.25 |
51.86 | 0.82% |
52.28 10:07 |
51.60 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
726'682 |
Kühne + Nagel N 17:31:27 / 20.06.25 |
175.35 | -0.37% |
178.10 14:30 |
175.35 17:31 |
218.80 10.03.25 |
161.05 07.04.25 |
352'765 |
Landis+Gyr N 17:31:27 / 20.06.25 |
54.40 | -0.37% |
55.50 13:43 |
54.40 17:31 |
65.50 21.01.25 |
41.45 09.04.25 |
125'721 |
Nestlé N 17:34:20 / 20.06.25 |
81.54 | -1.16% |
82.84 09:09 |
81.54 17:31 |
91.72 24.03.25 |
73.04 06.01.25 |
11'837'071 |
Novartis N 17:31:39 / 20.06.25 |
94.89 | -0.34% |
95.75 14:29 |
94.66 15:51 |
101.84 10.03.25 |
81.10 09.04.25 |
10'587'906 |
Partners N 17:33:40 / 20.06.25 |
989.60 | -0.06% |
1'005.00 09:07 |
986.00 16:50 |
1'426.50 14.02.25 |
942.00 09.04.25 |
113'913 |
PSP N 17:31:27 / 20.06.25 |
147.60 | 0.07% |
148.80 14:30 |
147.40 09:05 |
149.40 06.05.25 |
128.00 06.03.25 |
181'696 |
Roche GS 17:34:23 / 20.06.25 |
259.30 | -0.27% |
261.50 10:11 |
258.10 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
3'329'708 |
Schindler N 17:31:27 / 20.06.25 |
280.00 | -0.18% |
281.00 09:00 |
278.50 15:30 |
297.50 21.05.25 |
240.00 07.04.25 |
43'643 |
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -3.64% |
84.22 09:00 |
80.40 15:53 |
99.06 12.02.25 |
71.12 09.04.25 |
1'191'559 |
Stadler Rail N 17:31:27 / 20.06.25 |
19.490 | 1.19% |
19.610 16:55 |
19.120 09:02 |
23.65 18.03.25 |
17.150 07.04.25 |
399'730 |
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 0.97% |
812.80 11:54 |
803.80 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
116'665 |
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 1.52% |
137.15 17:18 |
135.05 09:00 |
153.65 26.03.25 |
121.75 07.04.25 |
1'348'289 |
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 0.36% |
564.50 14:37 |
560.00 10:16 |
573.50 27.05.25 |
491.00 10.04.25 |
144'969 |
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 0.58% |
557.40 11:54 |
554.00 10:51 |
625.20 28.03.25 |
519.60 11.04.25 |
502'056 |