×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.10.2024 - 17:30:48
- 2'710.86
- 0.23%
- 6.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:48 / 04.10.24 |
2'710.86 | 0.23% | 6.36 | ||||
|
SMIM TR 17:30:48 / 04.10.24 |
4'406.06 | 0.23% | 10.32 | ||||
|
Adecco N 17:30:48 / 04.10.24 |
27.90 | 0.50% | 0.14 | 28.60 | 28.00 | ||
|
ams-OSRAM I 17:34:51 / 04.10.24 |
10.870 | 2.40% | 0.26 | 0.0000 | 11.000 | ||
|
Bâloise N 17:30:48 / 04.10.24 |
175.20 | 0.57% | 1.00 | 175.20 | 175.40 | ||
|
Barry Callebaut N 17:30:48 / 04.10.24 |
1'533.00 | -1.48% | -23.00 | 1'520.00 | 1'539.00 | ||
|
Belimo N 17:31:16 / 04.10.24 |
601.00 | -0.74% | -4.50 | 601.50 | 602.50 | ||
|
BKW N 17:32:05 / 04.10.24 |
150.40 | -0.46% | -0.70 | 150.10 | 0.0000 | ||
|
Clariant N 17:30:48 / 04.10.24 |
12.860 | 1.02% | 0.13 | 12.800 | 12.810 | ||
|
Avolta N 17:30:48 / 04.10.24 |
34.30 | 1.42% | 0.48 | 34.46 | 33.30 | ||
|
Ems-Chemie N 17:30:48 / 04.10.24 |
689.00 | -0.65% | -4.50 | 689.50 | 690.00 | ||
|
Flughafen Zürich N 17:30:48 / 04.10.24 |
199.10 | 0.61% | 1.20 | 198.00 | 198.20 | ||
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 1.09% | 0.84 | 78.01 | 76.10 | ||
|
Galenica N 17:30:48 / 04.10.24 |
73.95 | -0.20% | -0.15 | 73.95 | 74.00 | ||
|
Georg Fischer N 17:30:48 / 04.10.24 |
62.65 | -0.63% | -0.40 | 62.80 | 62.90 | ||
|
Helvetia N 17:30:48 / 04.10.24 |
149.00 | 1.02% | 1.50 | 148.70 | 146.00 | ||
|
Julius Bär N 17:30:48 / 04.10.24 |
51.92 | 0.93% | 0.48 | 51.94 | 51.98 | ||
|
Lindt N 17:30:48 / 04.10.24 |
106'200.00 | 0.57% | 600.00 | 105'800.00 | 106'200.00 | ||
|
Lindt PS 17:30:48 / 04.10.24 |
10'810.00 | 0.84% | 90.00 | 10'760.00 | 10'780.00 | ||
|
PSP N 17:30:48 / 04.10.24 |
124.20 | -0.16% | -0.20 | 125.00 | 125.20 | ||
|
Roche I 17:30:48 / 04.10.24 |
279.20 | -0.99% | -2.80 | 278.60 | 277.40 | ||
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 1.69% | 0.59 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:48 / 04.10.24 |
238.50 | -0.83% | -2.00 | 238.00 | 238.50 | ||
|
Schindler PS 17:30:48 / 04.10.24 |
246.60 | -0.56% | -1.40 | 246.80 | 248.00 | ||
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | -1.76% | -1.68 | 93.94 | 93.98 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 0.00% | 0.00% | -2.44% | -1.76% | 6.20% | 0.00% | 0.00% |
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 28.86% | 0.00% | 0.71% | -1.09% | 1.14% | 41.56% | 0.00% |
|
ams-OSRAM I 17:34:51 / 04.10.24 |
10.870 | -49.79% | -70.73% | -7.72% | 13.73% | -19.15% | -49.52% | -88.38% |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | -20.56% | -33.85% | -4.01% | -2.22% | -15.54% | -9.67% | -47.34% |
|
The Swatch Group I 17:30:48 / 04.10.24 |
185.70 | -20.93% | -31.27% | 3.08% | 13.47% | -1.85% | -19.82% | -26.52% |
|
Roche I 17:30:48 / 04.10.24 |
279.20 | 7.88% | -21.32% | -4.38% | -5.36% | -0.92% | 4.10% | -26.75% |
|
Barry Callebaut N 17:30:48 / 04.10.24 |
1'533.00 | 9.65% | -14.93% | -1.98% | 7.28% | 8.57% | 9.66% | -26.26% |
|
Avolta N 17:30:48 / 04.10.24 |
34.30 | 2.24% | -12.18% | -4.35% | 8.13% | -6.34% | 6.62% | -38.17% |
|
Adecco N 17:30:48 / 04.10.24 |
27.90 | -32.74% | -8.86% | -4.91% | 2.12% | -8.10% | -23.37% | -40.82% |
|
Clariant N 17:30:48 / 04.10.24 |
12.860 | 5.51% | -7.62% | 0.08% | 2.80% | -11.92% | -3.72% | -20.70% |
|
SIG Group N 17:30:48 / 04.10.24 |
19.350 | -1.91% | -6.04% | 4.54% | 13.76% | 12.11% | -10.17% | -23.78% |
|
Julius Bär N 17:30:48 / 04.10.24 |
51.92 | 9.10% | -4.49% | 0.50% | 12.09% | -0.50% | -11.52% | -16.47% |
|
Galenica N 17:30:48 / 04.10.24 |
73.95 | 1.86% | -1.92% | -1.66% | -0.94% | -2.25% | 9.80% | 13.30% |
|
SMIM 17:30:48 / 04.10.24 |
2'710.86 | 5.68% | 9.20% | -1.10% | 3.90% | 1.94% | 10.79% | -17.50% |
|
Ems-Chemie N 17:30:48 / 04.10.24 |
689.00 | 1.84% | 10.78% | -2.34% | 0.58% | -6.07% | 11.31% | -21.01% |
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | 31.40% | 10.84% | -1.62% | -0.36% | 13.67% | 20.76% | -12.36% |
|
Lindt N 17:30:48 / 04.10.24 |
106'200.00 | 3.53% | 11.16% | -1.30% | -2.03% | 0.00% | 10.17% | -2.94% |
|
Georg Fischer N 17:30:48 / 04.10.24 |
62.65 | 3.19% | 11.40% | -2.72% | -0.40% | -1.10% | 23.33% | -8.62% |
|
Lindt PS 17:30:48 / 04.10.24 |
10'810.00 | 6.24% | 13.68% | -1.73% | -2.35% | 1.79% | 13.08% | 2.19% |
|
PSP N 17:30:48 / 04.10.24 |
124.20 | 5.78% | 14.65% | 0.24% | 0.00% | 4.81% | 13.74% | 8.84% |
|
SMIM TR 17:30:48 / 04.10.24 |
4'406.06 | 8.46% | 15.12% | -1.10% | 3.90% | 1.99% | 13.70% | -10.95% |
|
Temenos N 17:30:48 / 04.10.24 |
59.15 | -24.64% | 16.18% | -0.42% | 1.98% | -9.56% | -8.15% | -53.66% |
|
Swiss Prime Site N 17:30:48 / 04.10.24 |
94.80 | 5.84% | 18.65% | -0.58% | -2.17% | 7.36% | 12.39% | 5.99% |
|
BKW N 17:32:05 / 04.10.24 |
150.40 | 1.07% | 19.45% | -2.08% | -3.59% | -0.73% | -3.16% | 47.85% |
|
Bâloise N 17:30:48 / 04.10.24 |
175.20 | 32.17% | 22.07% | 1.51% | 10.82% | 8.89% | 35.92% | 22.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:48 / 04.10.24 |
2'710.86 | 0.23% |
2'717.41 15:01 |
2'698.32 09:02 |
2'746.19 27.09.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:30:48 / 04.10.24 |
4'406.06 | 0.23% |
4'416.71 15:01 |
4'385.69 09:02 |
4'463.49 27.09.24 |
3'956.48 17.01.24 |
|
|
Adecco N 17:30:48 / 04.10.24 |
27.90 | 0.50% |
28.42 15:01 |
27.70 09:03 |
41.53 03.01.24 |
26.42 11.09.24 |
752'055 |
|
ams-OSRAM I 17:34:51 / 04.10.24 |
10.870 | 2.40% |
11.180 15:08 |
10.580 09:00 |
23.73 24.01.24 |
8.140 16.09.24 |
370'755 |
|
Bâloise N 17:30:48 / 04.10.24 |
175.20 | 0.57% |
176.40 09:55 |
173.40 09:00 |
176.40 04.10.24 |
128.80 10.01.24 |
87'259 |
|
Barry Callebaut N 17:30:48 / 04.10.24 |
1'533.00 | -1.48% |
1'558.00 09:22 |
1'533.00 17:30 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
6'717 |
|
Belimo N 17:31:16 / 04.10.24 |
601.00 | -0.74% |
606.50 09:09 |
600.00 12:58 |
615.00 26.09.24 |
388.00 22.01.24 |
15'681 |
|
BKW N 17:32:05 / 04.10.24 |
150.40 | -0.46% |
151.50 10:43 |
149.00 14:46 |
162.40 21.08.24 |
122.30 27.02.24 |
32'440 |
|
Clariant N 17:30:48 / 04.10.24 |
12.860 | 1.02% |
12.980 10:11 |
12.720 09:01 |
15.040 05.07.24 |
10.462 17.01.24 |
659'619 |
|
Avolta N 17:30:48 / 04.10.24 |
34.30 | 1.42% |
34.62 17:06 |
33.86 11:17 |
39.20 14.05.24 |
30.10 05.08.24 |
159'189 |
|
Ems-Chemie N 17:30:48 / 04.10.24 |
689.00 | -0.65% |
694.00 09:25 |
688.00 13:34 |
785.00 09.07.24 |
608.00 05.03.24 |
7'232 |
|
Flughafen Zürich N 17:30:48 / 04.10.24 |
199.10 | 0.61% |
199.10 17:30 |
197.20 13:01 |
210.20 27.09.24 |
172.10 17.01.24 |
35'773 |
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 1.09% |
78.22 16:05 |
76.31 12:38 |
84.92 23.08.24 |
60.00 22.03.24 |
245'607 |
|
Galenica N 17:30:48 / 04.10.24 |
73.95 | -0.20% |
74.40 11:07 |
73.70 09:04 |
78.15 26.02.24 |
69.30 17.04.24 |
37'666 |
|
Georg Fischer N 17:30:48 / 04.10.24 |
62.65 | -0.63% |
63.45 10:09 |
62.35 16:01 |
72.20 19.03.24 |
56.40 17.01.24 |
190'021 |
|
Helvetia N 17:30:48 / 04.10.24 |
149.00 | 1.02% |
149.50 10:52 |
146.70 09:01 |
149.50 04.10.24 |
115.60 05.01.24 |
46'352 |
|
Julius Bär N 17:30:48 / 04.10.24 |
51.92 | 0.93% |
52.10 15:09 |
51.32 09:00 |
56.20 23.05.24 |
43.75 05.08.24 |
263'951 |
|
Lindt N 17:30:48 / 04.10.24 |
106'200.00 | 0.57% |
106'200.00 17:30 |
105'000.00 09:59 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
60 |
|
Lindt PS 17:30:48 / 04.10.24 |
10'810.00 | 0.84% |
10'810.00 17:30 |
10'630.00 10:02 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'584 |
|
PSP N 17:30:48 / 04.10.24 |
124.20 | -0.16% |
125.20 11:19 |
123.90 14:35 |
127.90 13.09.24 |
110.90 12.06.24 |
66'095 |
|
Roche I 17:30:48 / 04.10.24 |
279.20 | -0.99% |
283.00 09:07 |
278.40 16:24 |
312.00 26.07.24 |
229.40 08.04.24 |
23'242 |
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 1.69% |
35.54 15:41 |
34.67 09:00 |
38.79 31.07.24 |
25.33 10.04.24 |
948'830 |
|
Schindler N 17:30:48 / 04.10.24 |
238.50 | -0.83% |
241.00 09:28 |
237.50 16:08 |
244.00 26.09.24 |
191.60 19.01.24 |
13'709 |
|
Schindler PS 17:30:48 / 04.10.24 |
246.60 | -0.56% |
249.60 14:55 |
246.40 16:48 |
253.80 26.09.24 |
201.00 19.01.24 |
69'565 |
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | -1.76% |
95.34 09:12 |
93.64 17:30 |
98.40 26.09.24 |
69.62 10.01.24 |
408'956 |