Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.03.2025 - 17:30:25
- 3'425.49
- 0.60%
- 20.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt PS 17:32:06 / 14.03.25 |
11'760.00 | 0.60% | 70.00 | 0.0000 | 11'740.00 | ||
Logitech N 17:30:25 / 14.03.25 |
79.34 | 0.00% | 0.00 | 79.32 | 79.36 | ||
Lonza N 17:31:58 / 14.03.25 |
548.40 | 1.44% | 7.80 | 551.20 | 0.0000 | ||
Nestlé N 17:38:08 / 14.03.25 |
89.18 | -0.07% | -0.06 | 0.0000 | 0.0000 | ||
Novartis N 17:34:09 / 14.03.25 |
96.35 | -0.60% | -0.58 | 0.0000 | 0.0000 | ||
Partners N 17:37:35 / 14.03.25 |
1'315.50 | 3.50% | 44.50 | 1'314.00 | 0.0000 | ||
PSP N 17:30:25 / 14.03.25 |
132.70 | -0.23% | -0.30 | 132.00 | 132.20 | ||
Roche I 17:37:05 / 14.03.25 |
323.80 | 0.68% | 2.20 | 0.0000 | 0.0000 | ||
Roche GS 17:30:25 / 14.03.25 |
305.80 | 0.89% | 2.70 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:39:12 / 14.03.25 |
37.06 | 0.98% | 0.36 | 37.40 | 0.0000 | ||
Schindler N 17:30:25 / 14.03.25 |
277.00 | 0.00% | 0.00 | 276.00 | 276.50 | ||
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 0.35% | 1.00 | 287.20 | 287.40 | ||
SGS Rg 17:30:25 / 14.03.25 |
87.60 | -1.04% | -0.92 | 87.50 | 87.54 | ||
SIG Group N 17:30:25 / 14.03.25 |
18.310 | 0.83% | 0.15 | 18.980 | 18.270 | ||
Sika N 17:30:35 / 14.03.25 |
233.60 | 1.88% | 4.30 | 0.0000 | 0.0000 | ||
Sonova N 17:36:32 / 14.03.25 |
267.30 | -1.55% | -4.20 | 0.0000 | 267.50 | ||
Swiss Prime Site N 17:31:37 / 14.03.25 |
104.80 | -0.66% | -0.70 | 104.70 | 104.80 | ||
Straumann N 17:30:25 / 14.03.25 |
114.35 | 2.28% | 2.55 | 0.0000 | 114.20 | ||
Swiss Life N 17:36:32 / 14.03.25 |
770.40 | -2.13% | -16.80 | 0.0000 | 0.0000 | ||
Swiss Re N 17:38:27 / 14.03.25 |
147.35 | 0.48% | 0.70 | 0.0000 | 0.0000 | ||
Swisscom N 17:31:51 / 14.03.25 |
529.50 | -0.38% | -2.00 | 530.00 | 528.00 | ||
Tecan N 17:30:25 / 14.03.25 |
175.40 | 1.68% | 2.90 | 174.90 | 175.10 | ||
Temenos N 17:34:04 / 14.03.25 |
69.90 | 1.01% | 0.70 | 69.85 | 69.95 | ||
UBS N 17:31:32 / 14.03.25 |
28.75 | 2.46% | 0.69 | 0.0000 | 0.0000 | ||
VAT N 17:30:25 / 14.03.25 |
337.70 | 0.09% | 0.30 | 338.00 | 338.20 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lindt PS 17:32:06 / 14.03.25 |
11'760.00 | 16.09% | 15.86% | -2.33% | 10.32% | 18.61% | 6.91% | 19.16% |
Logitech N 17:30:25 / 14.03.25 |
79.34 | 5.73% | -0.53% | -7.05% | -15.92% | 8.42% | -5.82% | 19.27% |
Lonza N 17:31:58 / 14.03.25 |
548.40 | 0.90% | 52.84% | -3.01% | -7.89% | 3.28% | 15.70% | -11.23% |
Nestlé N 17:38:08 / 14.03.25 |
89.18 | 19.18% | -8.48% | -0.60% | 8.12% | 20.55% | -6.35% | -21.01% |
Novartis N 17:34:09 / 14.03.25 |
96.35 | 9.28% | 14.21% | -4.53% | 1.03% | 11.10% | 12.51% | 31.99% |
Partners N 17:37:35 / 14.03.25 |
1'315.50 | 3.33% | 4.78% | -0.68% | -7.52% | 8.63% | 2.29% | 15.28% |
PSP N 17:30:25 / 14.03.25 |
132.70 | 3.18% | 13.10% | 0.61% | -2.78% | 4.49% | 16.40% | 9.92% |
Roche I 17:37:05 / 14.03.25 |
323.80 | 18.85% | 23.03% | 0.06% | 2.15% | 23.97% | 33.47% | -15.99% |
Roche GS 17:30:25 / 14.03.25 |
305.80 | 18.63% | 23.97% | -0.39% | 3.84% | 23.61% | 32.50% | -13.88% |
Sandoz Group N 17:39:12 / 14.03.25 |
37.06 | -1.26% | 35.62% | -4.56% | -16.85% | -0.22% | 31.19% | 0.00% |
Schindler N 17:30:25 / 14.03.25 |
277.00 | 11.92% | 38.85% | -0.18% | 4.73% | 13.06% | 21.28% | 39.06% |
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 14.38% | 36.19% | -0.35% | 4.36% | 15.14% | 21.88% | 40.39% |
SGS Rg 17:30:25 / 14.03.25 |
87.60 | -2.60% | 22.03% | -1.68% | -10.15% | -2.93% | 3.72% | -12.11% |
SIG Group N 17:30:25 / 14.03.25 |
18.310 | 1.57% | -6.15% | -2.24% | -10.51% | 4.51% | -2.81% | -14.98% |
Sika N 17:30:35 / 14.03.25 |
233.60 | 6.26% | -16.22% | -0.55% | -3.51% | 9.57% | -11.35% | -19.63% |
Sonova N 17:36:32 / 14.03.25 |
267.30 | -8.37% | -1.06% | -2.66% | -11.67% | -9.57% | -1.29% | -19.77% |
Swiss Prime Site N 17:31:37 / 14.03.25 |
104.80 | 6.78% | 17.42% | 1.06% | -2.24% | 7.71% | 19.29% | 14.75% |
Straumann N 17:30:25 / 14.03.25 |
114.35 | -2.14% | -17.55% | -2.93% | -10.14% | 0.44% | -20.15% | -15.05% |
Swiss Life N 17:36:32 / 14.03.25 |
770.40 | 12.52% | 34.79% | -2.63% | 0.84% | 11.91% | 21.28% | 42.87% |
Swiss Re N 17:38:27 / 14.03.25 |
147.35 | 11.78% | 55.09% | 1.45% | 5.29% | 14.67% | 29.54% | 78.19% |
Swisscom N 17:31:51 / 14.03.25 |
529.50 | 5.35% | 5.04% | 1.92% | 5.94% | 6.24% | 0.21% | -3.50% |
Tecan N 17:30:25 / 14.03.25 |
175.40 | -14.86% | -49.77% | -6.65% | -17.34% | -11.19% | -52.39% | -52.82% |
Temenos N 17:34:04 / 14.03.25 |
69.90 | 7.96% | -11.53% | -2.10% | -11.29% | 9.82% | 4.64% | -20.50% |
UBS N 17:31:32 / 14.03.25 |
28.75 | 1.19% | 7.51% | -2.44% | -4.74% | 7.64% | 2.02% | 77.88% |
VAT N 17:30:25 / 14.03.25 |
337.70 | -1.58% | -19.95% | -2.03% | -5.30% | -1.23% | -27.25% | 6.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bâloise N 17:30:25 / 14.03.25 |
177.20 | -0.67% |
178.00 09:00 |
176.20 14:29 |
180.00 13.03.25 |
163.40 14.01.25 |
44'632 |
Richemont N 17:31:31 / 14.03.25 |
166.75 | 2.18% |
167.50 17:00 |
162.15 09:06 |
187.55 14.02.25 |
133.70 03.01.25 |
1'073'342 |
Kühne + Nagel N 17:36:32 / 14.03.25 |
210.50 | 0.72% |
214.00 09:00 |
210.10 15:59 |
218.80 10.03.25 |
194.85 04.02.25 |
195'628 |
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | 1.25% |
210.00 16:29 |
207.00 09:00 |
230.00 13.02.25 |
204.20 07.03.25 |
41'831 |
Sika N 17:30:35 / 14.03.25 |
233.60 | 1.88% |
235.90 14:40 |
228.10 09:06 |
245.50 21.02.25 |
211.70 03.01.25 |
389'100 |
Tecan N 17:30:25 / 14.03.25 |
175.40 | 1.68% |
178.00 14:50 |
172.60 09:01 |
248.00 28.01.25 |
167.80 13.03.25 |
85'996 |
Schindler N 17:30:25 / 14.03.25 |
277.00 | 0.00% |
278.00 13:26 |
274.00 09:00 |
281.00 11.03.25 |
242.00 13.01.25 |
23'767 |
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 0.35% |
289.00 14:34 |
285.80 09:13 |
293.20 11.03.25 |
245.20 13.01.25 |
78'855 |
Roche GS 17:30:25 / 14.03.25 |
305.80 | 0.89% |
306.90 16:41 |
300.80 12:12 |
313.80 12.03.25 |
254.10 03.01.25 |
813'328 |
Sonova N 17:36:32 / 14.03.25 |
267.30 | -1.55% |
272.10 09:00 |
267.00 16:53 |
325.70 28.01.25 |
267.00 14.03.25 |
172'097 |
Roche I 17:37:05 / 14.03.25 |
323.80 | 0.68% |
325.60 16:33 |
318.80 11:20 |
333.60 12.03.25 |
270.60 03.01.25 |
30'576 |
VAT N 17:30:25 / 14.03.25 |
337.70 | 0.09% |
339.60 09:30 |
335.70 11:40 |
375.90 21.02.25 |
311.20 27.01.25 |
55'334 |
Swisscom N 17:31:51 / 14.03.25 |
529.50 | -0.38% |
531.50 09:00 |
526.50 09:32 |
539.00 11.03.25 |
494.20 18.02.25 |
104'023 |
Geberit N 17:30:25 / 14.03.25 |
584.00 | 0.10% |
597.20 14:46 |
579.60 09:12 |
597.20 14.03.25 |
486.50 16.01.25 |
116'836 |
Zurich Insurance N 17:38:23 / 14.03.25 |
602.40 | 0.07% |
603.40 15:51 |
599.00 09:43 |
605.00 13.03.25 |
523.00 13.01.25 |
213'645 |
Lonza N 17:31:58 / 14.03.25 |
548.40 | 1.44% |
552.20 16:57 |
538.60 09:06 |
616.00 06.02.25 |
532.20 15.01.25 |
122'164 |
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | -1.14% |
661.00 12:06 |
649.00 17:19 |
685.50 11.03.25 |
605.00 03.01.25 |
12'251 |
Belimo N 17:31:37 / 14.03.25 |
569.50 | 0.53% |
573.50 14:52 |
565.00 09:05 |
721.50 24.01.25 |
558.00 11.03.25 |
19'168 |
Swiss Life N 17:36:32 / 14.03.25 |
770.40 | -2.13% |
770.40 17:30 |
737.00 09:49 |
799.20 03.03.25 |
694.60 13.01.25 |
215'146 |
Barry Callebaut N 17:30:25 / 14.03.25 |
1'139.00 | 1.61% |
1'140.00 15:36 |
1'119.00 09:10 |
1'215.00 03.01.25 |
942.50 05.02.25 |
14'858 |
Partners N 17:37:35 / 14.03.25 |
1'315.50 | 3.50% |
1'316.50 16:58 |
1'260.00 09:04 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
76'187 |
SMI Expanded PR 17:30:25 / 14.03.25 |
1'760.89 | 0.60% |
1'764.57 16:45 |
1'744.16 09:06 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
SMI Expanded TR 17:30:25 / 14.03.25 |
3'425.49 | 0.60% |
3'432.65 16:45 |
3'392.94 09:06 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
Givaudan N 17:30:25 / 14.03.25 |
3'967.00 | -2.15% |
4'060.00 09:04 |
3'943.00 15:03 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
16'436 |
Lindt PS 17:32:06 / 14.03.25 |
11'760.00 | 0.60% |
11'780.00 13:53 |
11'630.00 09:37 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'602 |