Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.03.2025 - 17:32:59
- 3'466.38
- -0.15%
- -5.14
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:32:59 / 21.03.25 |
1'781.61 | -0.16% | -2.94 | ||||
SMI Expanded TR 17:32:59 / 21.03.25 |
3'466.38 | -0.15% | -5.14 | ||||
Lindt N 17:30:43 / 21.03.25 |
114'800.00 | 0.53% | 600.00 | 114'400.00 | 114'800.00 | 200 | |
Lindt PS 17:30:43 / 21.03.25 |
11'900.00 | 0.34% | 40.00 | 11'890.00 | 11'910.00 | 2'497 | |
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | 1.67% | 20.00 | 1'214.00 | 1'211.00 | 21'413 | |
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | -2.98% | -120.00 | 3'917.00 | 0.0000 | 39'444 | |
Schindler N 17:30:43 / 21.03.25 |
278.00 | -0.71% | -2.00 | 277.50 | 278.00 | 42'234 | |
Belimo N 17:30:43 / 21.03.25 |
570.00 | 0.09% | 0.50 | 567.50 | 568.50 | 46'856 | |
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | -1.28% | -8.00 | 615.50 | 615.00 | 64'659 | |
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | 0.85% | 1.80 | 213.40 | 213.80 | 72'538 | |
VAT N 17:30:43 / 21.03.25 |
342.90 | -0.92% | -3.20 | 0.0000 | 343.70 | 85'033 | |
BKW N 17:30:43 / 21.03.25 |
150.50 | -0.13% | -0.20 | 152.00 | 150.10 | 95'469 | |
Partners N 17:36:22 / 21.03.25 |
1'322.50 | -1.34% | -18.00 | 1'326.50 | 1'327.50 | 121'108 | |
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | -0.05% | -0.40 | 787.00 | 0.0000 | 128'238 | |
Schindler PS 17:30:43 / 21.03.25 |
287.00 | -0.35% | -1.00 | 287.20 | 287.60 | 129'255 | |
Sonova N 17:30:45 / 21.03.25 |
267.30 | -0.67% | -1.80 | 267.60 | 267.80 | 168'277 | |
Swisscom N 17:38:26 / 21.03.25 |
529.50 | 1.34% | 7.00 | 527.50 | 527.00 | 184'736 | |
Galenica N 17:32:10 / 21.03.25 |
79.65 | 0.82% | 0.65 | 79.25 | 79.35 | 188'375 | |
Georg Fischer N 17:30:43 / 21.03.25 |
68.60 | -2.97% | -2.10 | 68.60 | 68.70 | 227'234 | |
Tecan N 17:30:43 / 21.03.25 |
173.00 | -1.48% | -2.60 | 0.0000 | 172.90 | 244'126 | |
Bâloise N 17:33:20 / 21.03.25 |
183.50 | -0.27% | -0.50 | 183.70 | 183.90 | 244'220 | |
PSP N 17:30:43 / 21.03.25 |
135.80 | 2.11% | 2.80 | 135.00 | 135.20 | 246'207 | |
Temenos N 17:30:43 / 21.03.25 |
71.10 | 0.57% | 0.40 | 70.10 | 0.0000 | 252'596 | |
Lonza N 17:30:43 / 21.03.25 |
568.40 | 0.25% | 1.40 | 567.40 | 0.0000 | 271'097 | |
Roche I 17:30:43 / 21.03.25 |
328.20 | 1.99% | 6.40 | 325.40 | 329.00 | 337'713 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:32:59 / 21.03.25 |
1'781.61 | 11.72% | 15.55% | 1.18% | 0.52% | 11.81% | 10.93% | 3.23% |
SMI Expanded TR 17:32:59 / 21.03.25 |
3'466.38 | 12.26% | 19.74% | 1.19% | 1.00% | 12.34% | 13.82% | 12.21% |
ABB N 17:31:38 / 21.03.25 |
49.99 | 3.57% | 36.25% | 2.23% | -4.34% | 0.91% | 16.77% | 60.70% |
Adecco N 17:35:08 / 21.03.25 |
26.76 | 26.57% | -31.43% | -5.64% | 15.74% | 20.43% | -23.48% | -34.78% |
Alcon N 17:38:45 / 21.03.25 |
79.92 | 5.05% | 23.07% | 2.15% | -1.62% | 3.58% | 6.67% | 11.79% |
ams-OSRAM I 17:30:43 / 21.03.25 |
8.734 | 52.36% | -57.22% | -8.35% | -13.57% | 41.01% | -18.26% | -87.65% |
Bâloise N 17:33:20 / 21.03.25 |
183.50 | 12.13% | 39.61% | 3.56% | 9.49% | 11.48% | 28.86% | 15.94% |
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | -0.75% | -15.79% | 6.67% | 14.73% | -0.16% | -7.88% | -44.57% |
Belimo N 17:30:43 / 21.03.25 |
570.00 | -5.00% | 22.79% | 0.09% | -14.29% | -5.32% | 24.51% | 20.53% |
BKW N 17:30:43 / 21.03.25 |
150.50 | 0.33% | 0.80% | -0.40% | -1.25% | -0.79% | 9.61% | 31.96% |
Richemont N 17:30:43 / 21.03.25 |
162.25 | 16.17% | 38.40% | -2.70% | -10.04% | 18.13% | 20.86% | 35.08% |
Clariant N 17:30:43 / 21.03.25 |
10.300 | 3.77% | -13.22% | -3.20% | -6.62% | 1.98% | -13.80% | -30.45% |
Avolta N 17:30:43 / 21.03.25 |
39.38 | 8.48% | 19.17% | 2.87% | -3.24% | 8.13% | 16.37% | 5.60% |
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | 1.96% | -8.44% | -5.31% | -4.35% | 0.41% | -10.67% | -31.10% |
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | -2.39% | 20.96% | 2.10% | -2.46% | -1.20% | 6.78% | 25.16% |
Galderma Group N 17:30:43 / 21.03.25 |
97.57 | -2.94% | 0.00% | 8.23% | -14.22% | -2.82% | 52.45% | 0.00% |
Galenica N 17:32:10 / 21.03.25 |
79.65 | 6.25% | 8.59% | 2.77% | -2.81% | 6.98% | 8.44% | 14.91% |
Geberit N 17:36:22 / 21.03.25 |
565.60 | 11.47% | 6.42% | -3.15% | 7.57% | 9.40% | 5.64% | -2.91% |
Georg Fischer N 17:30:43 / 21.03.25 |
68.60 | 2.99% | 15.71% | -3.24% | -3.04% | -0.44% | 0.88% | 23.49% |
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | 1.69% | 15.76% | -1.36% | -0.36% | -1.73% | -4.68% | 5.19% |
Helvetia N 17:30:43 / 21.03.25 |
180.90 | 21.02% | 56.00% | 2.78% | 12.15% | 21.25% | 45.42% | 52.32% |
Holcim N 17:36:22 / 21.03.25 |
99.78 | 15.61% | 52.98% | 0.08% | 5.74% | 14.16% | 23.89% | 116.97% |
Julius Bär N 17:30:43 / 21.03.25 |
62.32 | 5.97% | 31.83% | 1.00% | 5.81% | 6.28% | 20.31% | 17.24% |
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | 3.42% | -25.85% | 0.95% | -0.79% | 2.41% | -12.87% | -26.76% |
Lindt N 17:30:43 / 21.03.25 |
114'800.00 | 14.20% | 11.96% | 1.23% | 7.69% | 15.26% | 5.90% | 4.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:32:59 / 21.03.25 |
1'781.61 | -0.16% |
1'781.61 17:32 |
1'770.46 09:23 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
SMI Expanded TR 17:32:59 / 21.03.25 |
3'466.38 | -0.15% |
3'466.38 17:32 |
3'444.69 09:23 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
Lindt N 17:30:43 / 21.03.25 |
114'800.00 | 0.53% |
115'000.00 14:55 |
114'200.00 09:27 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
200 |
Lindt PS 17:30:43 / 21.03.25 |
11'900.00 | 0.34% |
11'930.00 11:55 |
11'830.00 09:30 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'497 |
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | 1.67% |
1'217.00 17:09 |
1'186.00 09:16 |
1'219.00 18.03.25 |
942.50 05.02.25 |
21'413 |
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | -2.98% |
4'033.00 09:00 |
3'894.00 15:35 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
39'444 |
Schindler N 17:30:43 / 21.03.25 |
278.00 | -0.71% |
279.00 11:53 |
277.00 15:29 |
281.00 11.03.25 |
242.00 13.01.25 |
42'234 |
Belimo N 17:30:43 / 21.03.25 |
570.00 | 0.09% |
570.50 14:59 |
559.00 10:22 |
721.50 24.01.25 |
558.00 11.03.25 |
46'856 |
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | -1.28% |
622.00 09:00 |
611.00 14:25 |
685.50 11.03.25 |
605.00 03.01.25 |
64'659 |
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | 0.85% |
214.40 14:34 |
211.00 09:20 |
230.00 13.02.25 |
204.20 07.03.25 |
72'538 |
VAT N 17:30:43 / 21.03.25 |
342.90 | -0.92% |
348.70 09:00 |
340.40 14:27 |
375.90 21.02.25 |
311.20 27.01.25 |
85'033 |
BKW N 17:30:43 / 21.03.25 |
150.50 | -0.13% |
151.50 09:05 |
149.50 11:24 |
162.00 04.03.25 |
143.70 11.03.25 |
95'469 |
Partners N 17:36:22 / 21.03.25 |
1'322.50 | -1.34% |
1'337.00 09:06 |
1'314.00 15:42 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
121'108 |
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | -0.05% |
788.00 09:03 |
779.00 09:44 |
799.20 03.03.25 |
694.60 13.01.25 |
128'238 |
Schindler PS 17:30:43 / 21.03.25 |
287.00 | -0.35% |
288.40 11:56 |
286.00 09:19 |
293.20 11.03.25 |
245.20 13.01.25 |
129'255 |
Sonova N 17:30:45 / 21.03.25 |
267.30 | -0.67% |
269.60 09:07 |
266.20 14:13 |
325.70 28.01.25 |
265.70 19.03.25 |
168'277 |
Swisscom N 17:38:26 / 21.03.25 |
529.50 | 1.34% |
529.50 12:01 |
521.50 09:00 |
539.00 11.03.25 |
494.20 18.02.25 |
184'736 |
Galenica N 17:32:10 / 21.03.25 |
79.65 | 0.82% |
79.65 17:30 |
78.40 09:23 |
86.70 11.03.25 |
74.10 03.01.25 |
188'375 |
Georg Fischer N 17:30:43 / 21.03.25 |
68.60 | -2.97% |
70.25 09:00 |
68.25 14:48 |
74.20 07.03.25 |
66.70 13.01.25 |
227'234 |
Tecan N 17:30:43 / 21.03.25 |
173.00 | -1.48% |
175.00 09:00 |
171.60 16:19 |
248.00 28.01.25 |
167.80 13.03.25 |
244'126 |
Bâloise N 17:33:20 / 21.03.25 |
183.50 | -0.27% |
184.30 12:46 |
182.80 09:29 |
184.30 20.03.25 |
163.40 14.01.25 |
244'220 |
PSP N 17:30:43 / 21.03.25 |
135.80 | 2.11% |
135.80 17:30 |
132.70 09:00 |
137.90 11.02.25 |
128.00 06.03.25 |
246'207 |
Temenos N 17:30:43 / 21.03.25 |
71.10 | 0.57% |
71.10 17:30 |
69.65 09:24 |
81.10 13.02.25 |
63.85 03.01.25 |
252'596 |
Lonza N 17:30:43 / 21.03.25 |
568.40 | 0.25% |
568.40 17:30 |
555.80 09:24 |
616.00 06.02.25 |
532.20 15.01.25 |
271'097 |
Roche I 17:30:43 / 21.03.25 |
328.20 | 1.99% |
328.20 17:30 |
321.60 09:00 |
333.60 12.03.25 |
270.60 03.01.25 |
337'713 |