Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.07.2025 - 17:30:01
- 3'318.72
- 0.25%
- 8.21
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:01 / 18.07.25 |
1'664.37 | 0.25% | 4.12 | ||||
SMI Expanded TR 17:30:01 / 18.07.25 |
3'318.72 | 0.25% | 8.21 | ||||
Lindt N 17:30:01 / 18.07.25 |
134'200.00 | 0.90% | 1'200.00 | 133'200.00 | 133'800.00 | ||
Lindt PS 17:30:01 / 18.07.25 |
13'600.00 | 0.82% | 110.00 | 13'560.00 | 13'580.00 | ||
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | 0.53% | 20.00 | 3'790.00 | 3'792.00 | ||
Ems-Chemie N 17:30:01 / 18.07.25 |
638.00 | 0.31% | 2.00 | 636.50 | 637.50 | ||
Roche I 17:31:03 / 18.07.25 |
273.40 | 0.29% | 0.80 | 272.60 | 273.00 | ||
Flughafen Zürich N 17:30:01 / 18.07.25 |
232.20 | -0.51% | -1.20 | 231.60 | 231.80 | ||
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% | -1.00 | 160.20 | 160.50 | ||
Schindler N 17:30:01 / 18.07.25 |
287.00 | -1.71% | -5.00 | 286.50 | 287.50 | ||
Barry Callebaut N 17:30:01 / 18.07.25 |
1'007.00 | 4.62% | 44.50 | 0.0000 | 0.0000 | ||
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -0.18% | -2.00 | 1'112.00 | 1'124.50 | ||
Helvetia N 17:30:01 / 18.07.25 |
195.90 | 0.67% | 1.30 | 195.20 | 195.40 | ||
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 1.12% | 9.20 | 825.00 | 828.40 | ||
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 0.27% | 1.50 | 557.50 | 558.50 | ||
Belimo N 17:30:01 / 18.07.25 |
890.50 | -0.28% | -2.50 | 895.00 | 887.50 | ||
Bâloise N 17:30:01 / 18.07.25 |
196.50 | 0.77% | 1.50 | 0.0000 | 195.50 | ||
Geberit N 17:30:01 / 18.07.25 |
621.60 | 0.52% | 3.20 | 620.00 | 615.00 | ||
Galenica N 17:30:01 / 18.07.25 |
89.50 | 0.22% | 0.20 | 89.35 | 89.50 | ||
PSP N 17:30:01 / 18.07.25 |
141.00 | 0.43% | 0.60 | 140.60 | 140.80 | ||
BKW N 17:34:50 / 18.07.25 |
180.10 | 0.17% | 0.30 | 0.0000 | 181.00 | ||
VAT N 17:30:01 / 18.07.25 |
339.90 | -0.99% | -3.40 | 0.0000 | 345.00 | ||
Lonza N 17:36:09 / 18.07.25 |
569.80 | -0.04% | -0.20 | 0.0000 | 570.00 | ||
Avolta N 17:30:01 / 18.07.25 |
43.58 | -0.05% | -0.02 | 43.62 | 43.66 | ||
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -0.78% | -1.35 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:01 / 18.07.25 |
1'664.37 | 4.37% | 7.50% | 0.54% | 1.40% | 1.97% | -0.01% | 6.73% |
SMI Expanded TR 17:30:01 / 18.07.25 |
3'318.72 | 7.48% | 14.19% | 0.54% | 1.40% | 2.37% | 3.09% | 16.99% |
ABB N 17:31:21 / 18.07.25 |
52.24 | 6.17% | 39.68% | 9.89% | 11.17% | 20.79% | 8.18% | 105.31% |
Adecco N 17:38:04 / 18.07.25 |
25.96 | 14.40% | -38.02% | 2.93% | 14.36% | 19.74% | -15.16% | -21.39% |
Alcon N 17:31:31 / 18.07.25 |
70.14 | -9.39% | 6.15% | 0.37% | -0.06% | -10.67% | -12.28% | -0.17% |
Amrize N 17:35:11 / 18.07.25 |
40.20 | 0.00% | 0.00% | -0.29% | 2.25% | 0.00% | 0.00% | 0.00% |
ams-OSRAM I 17:30:47 / 18.07.25 |
12.240 | 113.11% | -40.16% | 0.91% | 43.16% | 76.37% | 1.53% | -69.70% |
Bâloise N 17:30:01 / 18.07.25 |
196.50 | 18.83% | 47.95% | 1.50% | 4.86% | 6.68% | 25.40% | 26.71% |
Barry Callebaut N 17:30:01 / 18.07.25 |
1'007.00 | -20.06% | -32.17% | 20.31% | 11.46% | 31.63% | -28.23% | -53.37% |
Belimo N 17:30:01 / 18.07.25 |
890.50 | 48.96% | 92.54% | 4.21% | 10.69% | 38.06% | 100.56% | 148.06% |
BKW N 17:34:50 / 18.07.25 |
180.10 | 19.71% | 20.27% | 1.58% | 4.22% | 14.71% | 18.56% | 73.38% |
Richemont N 17:32:16 / 18.07.25 |
141.80 | 4.68% | 24.71% | -4.67% | -4.16% | -3.21% | 6.46% | 47.27% |
Clariant N 17:30:01 / 18.07.25 |
8.555 | -10.00% | -24.73% | -1.67% | 3.82% | -1.37% | -38.46% | -42.39% |
Avolta N 17:30:01 / 18.07.25 |
43.58 | 19.98% | 31.80% | -1.63% | 3.27% | 17.15% | 23.74% | 26.89% |
Ems-Chemie N 17:30:01 / 18.07.25 |
638.00 | 4.01% | -6.61% | -0.85% | 8.41% | 7.05% | -11.88% | -10.17% |
Flughafen Zürich N 17:30:01 / 18.07.25 |
232.20 | 7.26% | 32.92% | 0.96% | 3.20% | 12.28% | 16.16% | 52.85% |
Galderma Group N 17:30:01 / 18.07.25 |
127.30 | 22.91% | 0.00% | 1.60% | 13.56% | 36.51% | 79.78% | 0.00% |
Galenica N 17:30:01 / 18.07.25 |
89.50 | 20.11% | 22.75% | 2.11% | 4.01% | 6.48% | 19.25% | 15.75% |
Geberit N 17:30:01 / 18.07.25 |
621.60 | 20.17% | 14.73% | 0.10% | 0.26% | 11.68% | 11.60% | 29.97% |
Georg Fischer N 17:30:01 / 18.07.25 |
62.75 | -9.47% | 1.72% | -2.56% | -0.08% | 5.55% | -2.03% | 27.10% |
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | -4.89% | 8.27% | 0.05% | -5.20% | -2.14% | -10.42% | 16.06% |
Helvetia N 17:30:01 / 18.07.25 |
195.90 | 30.25% | 67.90% | 1.66% | 5.32% | 8.41% | 53.65% | 78.70% |
Holcim N 17:30:01 / 18.07.25 |
63.96 | 41.96% | 87.85% | 1.27% | 34.14% | 36.74% | 50.97% | 202.33% |
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | -6.85% | 15.89% | 0.98% | 7.37% | 7.04% | 9.01% | 26.89% |
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -16.92% | -40.42% | -1.18% | -2.31% | -9.10% | -33.50% | -25.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:30:01 / 18.07.25 |
1'664.37 | 0.25% |
1'670.26 11:30 |
1'660.55 13:39 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 17:30:01 / 18.07.25 |
3'318.72 | 0.25% |
3'330.46 11:30 |
3'311.10 13:39 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
Lindt N 17:30:01 / 18.07.25 |
134'200.00 | 0.90% |
134'200.00 17:30 |
133'000.00 09:01 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
95 |
Lindt PS 17:30:01 / 18.07.25 |
13'600.00 | 0.82% |
13'600.00 09:01 |
13'510.00 12:39 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'967 |
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | 0.53% |
3'805.00 09:10 |
3'764.00 13:37 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
11'054 |
Ems-Chemie N 17:30:01 / 18.07.25 |
638.00 | 0.31% |
643.00 09:49 |
633.00 14:35 |
685.50 11.03.25 |
536.50 07.04.25 |
13'957 |
Roche I 17:31:03 / 18.07.25 |
273.40 | 0.29% |
274.60 10:16 |
272.00 13:37 |
333.60 12.03.25 |
244.00 09.04.25 |
14'996 |
Flughafen Zürich N 17:30:01 / 18.07.25 |
232.20 | -0.51% |
233.80 09:20 |
231.00 15:48 |
235.60 06.06.25 |
185.10 07.04.25 |
21'885 |
Tecan N 17:30:01 / 18.07.25 |
160.70 | -0.62% |
164.30 09:25 |
159.70 16:49 |
248.00 28.01.25 |
131.50 07.04.25 |
24'509 |
Schindler N 17:30:01 / 18.07.25 |
287.00 | -1.71% |
299.00 09:04 |
283.50 13:00 |
299.00 18.07.25 |
240.00 07.04.25 |
30'629 |
Barry Callebaut N 17:30:01 / 18.07.25 |
1'007.00 | 4.62% |
1'015.00 15:37 |
959.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
32'720 |
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -0.18% |
1'140.00 11:52 |
1'119.00 16:29 |
1'426.50 14.02.25 |
942.00 09.04.25 |
36'277 |
Helvetia N 17:30:01 / 18.07.25 |
195.90 | 0.67% |
195.90 11:20 |
194.50 13:12 |
196.40 30.05.25 |
151.00 03.01.25 |
40'409 |
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 1.12% |
828.80 17:30 |
822.20 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
45'023 |
Swisscom N 17:36:09 / 18.07.25 |
558.50 | 0.27% |
561.00 09:11 |
556.50 10:34 |
573.50 27.05.25 |
491.00 10.04.25 |
46'623 |
Belimo N 17:30:01 / 18.07.25 |
890.50 | -0.28% |
896.50 09:50 |
876.00 14:34 |
896.50 17.07.25 |
443.00 07.04.25 |
48'863 |
Bâloise N 17:30:01 / 18.07.25 |
196.50 | 0.77% |
197.00 11:25 |
195.60 09:01 |
197.00 16.07.25 |
160.20 07.04.25 |
51'833 |
Geberit N 17:30:01 / 18.07.25 |
621.60 | 0.52% |
622.80 09:49 |
617.00 13:14 |
648.00 12.06.25 |
486.50 16.01.25 |
60'860 |
Galenica N 17:30:01 / 18.07.25 |
89.50 | 0.22% |
89.60 09:08 |
88.80 13:12 |
89.85 17.07.25 |
74.10 03.01.25 |
67'374 |
PSP N 17:30:01 / 18.07.25 |
141.00 | 0.43% |
141.00 09:01 |
140.40 10:24 |
150.00 24.06.25 |
128.00 06.03.25 |
68'231 |
BKW N 17:34:50 / 18.07.25 |
180.10 | 0.17% |
180.80 09:03 |
179.90 10:26 |
180.80 18.07.25 |
143.70 11.03.25 |
70'485 |
VAT N 17:30:01 / 18.07.25 |
339.90 | -0.99% |
345.00 11:52 |
337.50 16:27 |
375.90 21.02.25 |
236.50 07.04.25 |
92'168 |
Lonza N 17:36:09 / 18.07.25 |
569.80 | -0.04% |
576.60 09:02 |
565.60 16:46 |
616.00 06.02.25 |
467.80 07.04.25 |
110'565 |
Avolta N 17:30:01 / 18.07.25 |
43.58 | -0.05% |
44.08 11:50 |
43.52 09:11 |
45.26 04.06.25 |
27.50 07.04.25 |
127'750 |
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -0.78% |
173.65 09:41 |
171.00 16:59 |
218.80 10.03.25 |
161.05 07.04.25 |
141'112 |