×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.10.2024 - 17:30:48
- 3'194.16
- -0.08%
- -2.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:34:51 / 04.10.24 |
10.870 | 2.40% | 0.26 | 0.0000 | 11.000 | ||
|
Clariant N 17:30:48 / 04.10.24 |
12.860 | 1.02% | 0.13 | 12.800 | 12.810 | ||
|
SIG Group N 17:30:48 / 04.10.24 |
19.350 | 1.95% | 0.37 | 19.340 | 19.500 | ||
|
UBS N 17:33:11 / 04.10.24 |
26.41 | 0.84% | 0.22 | 26.40 | 0.0000 | ||
|
Adecco N 17:30:48 / 04.10.24 |
27.90 | 0.50% | 0.14 | 28.60 | 28.00 | ||
|
Avolta N 17:30:48 / 04.10.24 |
34.30 | 1.42% | 0.48 | 34.46 | 33.30 | ||
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 1.69% | 0.59 | 0.0000 | 0.0000 | ||
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 0.35% | 0.17 | 49.12 | 49.14 | ||
|
Julius Bär N 17:30:48 / 04.10.24 |
51.92 | 0.93% | 0.48 | 51.94 | 51.98 | ||
|
Temenos N 17:30:48 / 04.10.24 |
59.15 | 0.34% | 0.20 | 59.40 | 59.50 | ||
|
Georg Fischer N 17:30:48 / 04.10.24 |
62.65 | -0.63% | -0.40 | 62.80 | 62.90 | ||
|
Logitech N 17:30:48 / 04.10.24 |
73.08 | 0.52% | 0.38 | 73.18 | 73.24 | ||
|
Galenica N 17:30:48 / 04.10.24 |
73.95 | -0.20% | -0.15 | 73.95 | 74.00 | ||
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 1.09% | 0.84 | 78.01 | 76.10 | ||
|
Holcim N 17:30:58 / 04.10.24 |
82.30 | 0.88% | 0.72 | 82.20 | 0.0000 | ||
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | -1.12% | -0.94 | 83.14 | 83.18 | ||
|
Nestlé N 17:39:10 / 04.10.24 |
83.72 | -0.31% | -0.26 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | -1.76% | -1.68 | 93.94 | 93.98 | ||
|
Swiss Prime Site N 17:30:48 / 04.10.24 |
94.80 | -0.32% | -0.30 | 94.75 | 94.85 | ||
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 0.25% | 0.24 | 0.0000 | 97.54 | ||
|
Swiss Re N 17:30:48 / 04.10.24 |
114.85 | 0.83% | 0.95 | 115.00 | 115.00 | ||
|
PSP N 17:30:48 / 04.10.24 |
124.20 | -0.16% | -0.20 | 125.00 | 125.20 | ||
|
Richemont N 17:30:48 / 04.10.24 |
130.85 | -0.04% | -0.05 | 131.20 | 130.20 | ||
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.70% | 0.95 | 137.05 | 137.20 | ||
|
Helvetia N 17:30:48 / 04.10.24 |
149.00 | 1.02% | 1.50 | 148.70 | 146.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:34:51 / 04.10.24 |
10.870 | -49.79% | -70.73% | -7.72% | 13.73% | -19.15% | -49.52% | -88.38% |
|
Clariant N 17:30:48 / 04.10.24 |
12.860 | 5.51% | -7.62% | 0.08% | 2.80% | -11.92% | -3.72% | -20.70% |
|
SIG Group N 17:30:48 / 04.10.24 |
19.350 | -1.91% | -6.04% | 4.54% | 13.76% | 12.11% | -10.17% | -23.78% |
|
UBS N 17:33:11 / 04.10.24 |
26.41 | 0.34% | 52.22% | 0.61% | 8.77% | -5.71% | 18.43% | 77.50% |
|
Adecco N 17:30:48 / 04.10.24 |
27.90 | -32.74% | -8.86% | -4.91% | 2.12% | -8.10% | -23.37% | -40.82% |
|
Avolta N 17:30:48 / 04.10.24 |
34.30 | 2.24% | -12.18% | -4.35% | 8.13% | -6.34% | 6.62% | -38.17% |
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 28.86% | 0.00% | 0.71% | -1.09% | 1.14% | 41.56% | 0.00% |
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 31.31% | 74.55% | -0.45% | 8.81% | -5.19% | 48.18% | 65.96% |
|
Julius Bär N 17:30:48 / 04.10.24 |
51.92 | 9.10% | -4.49% | 0.50% | 12.09% | -0.50% | -11.52% | -16.47% |
|
Temenos N 17:30:48 / 04.10.24 |
59.15 | -24.64% | 16.18% | -0.42% | 1.98% | -9.56% | -8.15% | -53.66% |
|
Georg Fischer N 17:30:48 / 04.10.24 |
62.65 | 3.19% | 11.40% | -2.72% | -0.40% | -1.10% | 23.33% | -8.62% |
|
Logitech N 17:30:48 / 04.10.24 |
73.08 | -8.85% | 27.41% | -2.66% | 2.50% | -11.74% | 12.78% | -10.82% |
|
Galenica N 17:30:48 / 04.10.24 |
73.95 | 1.86% | -1.92% | -1.66% | -0.94% | -2.25% | 9.80% | 13.30% |
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 0.00% | 0.00% | -2.44% | -1.76% | 6.20% | 0.00% | 0.00% |
|
Holcim N 17:30:58 / 04.10.24 |
82.30 | 23.57% | 70.38% | -1.06% | 4.71% | -1.01% | 44.13% | 81.94% |
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | 27.94% | 32.92% | -1.91% | 4.77% | 1.62% | 20.59% | 13.27% |
|
Nestlé N 17:39:10 / 04.10.24 |
83.72 | -13.88% | -21.62% | -1.74% | -4.36% | -11.56% | -16.53% | -24.83% |
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | 31.40% | 10.84% | -1.62% | -0.36% | 13.67% | 20.76% | -12.36% |
|
Swiss Prime Site N 17:30:48 / 04.10.24 |
94.80 | 5.84% | 18.65% | -0.58% | -2.17% | 7.36% | 12.39% | 5.99% |
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 14.85% | 23.03% | -0.22% | -0.90% | -2.35% | 10.56% | 35.21% |
|
Swiss Re N 17:30:48 / 04.10.24 |
114.85 | 20.45% | 31.71% | -2.26% | 0.35% | 3.66% | 22.15% | 42.84% |
|
PSP N 17:30:48 / 04.10.24 |
124.20 | 5.78% | 14.65% | 0.24% | 0.00% | 4.81% | 13.74% | 8.84% |
|
Richemont N 17:30:48 / 04.10.24 |
130.85 | 13.09% | 9.17% | -2.82% | 9.31% | -8.50% | 15.90% | 32.14% |
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.37% | 28.88% | -1.33% | 17.94% | 16.49% | 18.71% | -19.44% |
|
Helvetia N 17:30:48 / 04.10.24 |
149.00 | 27.26% | 36.83% | 1.43% | 10.45% | 19.20% | 17.42% | 45.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:34:51 / 04.10.24 |
10.870 | 2.40% |
11.180 15:08 |
10.580 09:00 |
23.73 24.01.24 |
8.140 16.09.24 |
370'755 |
|
Clariant N 17:30:48 / 04.10.24 |
12.860 | 1.02% |
12.980 10:11 |
12.720 09:01 |
15.040 05.07.24 |
10.462 17.01.24 |
659'619 |
|
SIG Group N 17:30:48 / 04.10.24 |
19.350 | 1.95% |
19.400 16:19 |
18.970 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
836'415 |
|
UBS N 17:33:11 / 04.10.24 |
26.41 | 0.84% |
26.57 15:00 |
26.08 09:00 |
28.78 03.06.24 |
22.53 05.08.24 |
3'654'005 |
|
Adecco N 17:30:48 / 04.10.24 |
27.90 | 0.50% |
28.42 15:01 |
27.70 09:03 |
41.53 03.01.24 |
26.42 11.09.24 |
752'055 |
|
Avolta N 17:30:48 / 04.10.24 |
34.30 | 1.42% |
34.62 17:06 |
33.86 11:17 |
39.20 14.05.24 |
30.10 05.08.24 |
159'189 |
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 1.69% |
35.54 15:41 |
34.67 09:00 |
38.79 31.07.24 |
25.33 10.04.24 |
948'830 |
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 0.35% |
49.53 14:56 |
48.32 09:35 |
52.46 15.07.24 |
35.15 19.01.24 |
1'780'674 |
|
Julius Bär N 17:30:48 / 04.10.24 |
51.92 | 0.93% |
52.10 15:09 |
51.32 09:00 |
56.20 23.05.24 |
43.75 05.08.24 |
263'951 |
|
Temenos N 17:30:48 / 04.10.24 |
59.15 | 0.34% |
59.95 14:58 |
58.85 09:00 |
89.68 02.02.24 |
52.65 05.08.24 |
128'880 |
|
Georg Fischer N 17:30:48 / 04.10.24 |
62.65 | -0.63% |
63.45 10:09 |
62.35 16:01 |
72.20 19.03.24 |
56.40 17.01.24 |
190'021 |
|
Logitech N 17:30:48 / 04.10.24 |
73.08 | 0.52% |
73.56 14:53 |
72.66 09:01 |
93.50 06.06.24 |
68.50 30.04.24 |
349'313 |
|
Galenica N 17:30:48 / 04.10.24 |
73.95 | -0.20% |
74.40 11:07 |
73.70 09:04 |
78.15 26.02.24 |
69.30 17.04.24 |
37'666 |
|
Galderma Group N 17:30:48 / 04.10.24 |
78.05 | 1.09% |
78.22 16:05 |
76.31 12:38 |
84.92 23.08.24 |
60.00 22.03.24 |