Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.05.2025 - 12:33:59
- 3'323.83
- -0.05%
- -1.80
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 12:22:44 / 14.05.25 |
8.270 | 0.92% | 0.08 | 8.280 | 8.310 | 124'588 | |
Clariant N 12:33:00 / 14.05.25 |
9.410 | -1.41% | -0.14 | 9.405 | 9.420 | 144'054 | |
SIG Group N 12:33:13 / 14.05.25 |
16.770 | -0.59% | -0.10 | 16.770 | 16.790 | 59'413 | |
Adecco N 12:33:01 / 14.05.25 |
24.00 | -1.96% | -0.48 | 24.00 | 24.02 | 120'610 | |
UBS N 12:33:05 / 14.05.25 |
27.21 | -0.77% | -0.21 | 27.20 | 27.22 | 1'197'180 | |
Sandoz Group N 12:34:02 / 14.05.25 |
38.08 | 0.69% | 0.26 | 38.06 | 38.09 | 129'657 | |
Avolta N 12:33:33 / 14.05.25 |
44.84 | -0.09% | -0.04 | 44.82 | 44.90 | 20'804 | |
ABB N 12:33:11 / 14.05.25 |
46.84 | -0.68% | -0.32 | 46.86 | 46.87 | 441'164 | |
Julius Bär N 12:33:00 / 14.05.25 |
58.90 | 0.14% | 0.08 | 58.92 | 58.96 | 131'194 | |
Temenos N 12:33:56 / 14.05.25 |
63.30 | 0.32% | 0.20 | 63.25 | 63.35 | 58'418 | |
Georg Fischer N 12:24:48 / 14.05.25 |
65.95 | 0.08% | 0.05 | 65.90 | 66.00 | 23'151 | |
Logitech N 12:34:01 / 14.05.25 |
73.22 | 0.63% | 0.46 | 73.20 | 73.24 | 163'664 | |
Alcon N 12:33:58 / 14.05.25 |
73.34 | -7.40% | -5.86 | 73.32 | 73.34 | 855'508 | |
Galenica N 12:33:44 / 14.05.25 |
84.50 | 0.60% | 0.50 | 84.40 | 84.55 | 16'639 | |
Nestlé N 12:33:58 / 14.05.25 |
85.25 | 0.21% | 0.18 | 85.24 | 85.25 | 645'836 | |
SGS Rg 12:33:45 / 14.05.25 |
85.64 | 0.85% | 0.72 | 85.62 | 85.68 | 34'519 | |
Novartis N 12:33:58 / 14.05.25 |
90.59 | 0.54% | 0.49 | 90.59 | 90.60 | 559'904 | |
Holcim N 12:33:56 / 14.05.25 |
97.30 | 0.19% | 0.18 | 97.30 | 97.34 | 228'160 | |
Galderma Group N 12:33:58 / 14.05.25 |
97.95 | -0.05% | -0.05 | 97.90 | 98.00 | 38'761 | |
Straumann N 12:33:15 / 14.05.25 |
112.40 | -1.53% | -1.75 | 112.35 | 112.40 | 31'972 | |
Swiss Prime Site N 12:29:07 / 14.05.25 |
112.70 | 0.63% | 0.70 | 112.60 | 112.80 | 19'935 | |
PSP N 12:30:29 / 14.05.25 |
141.70 | 1.36% | 1.90 | 141.60 | 141.70 | 22'069 | |
Swiss Re N 12:33:35 / 14.05.25 |
147.45 | 0.75% | 1.10 | 147.40 | 147.50 | 140'376 | |
Richemont N 12:33:40 / 14.05.25 |
155.85 | -0.10% | -0.15 | 155.85 | 155.90 | 145'467 | |
BKW N 12:27:04 / 14.05.25 |
158.80 | 1.02% | 1.60 | 158.60 | 158.90 | 5'460 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 12:22:44 / 14.05.25 |
8.270 | 38.06% | -61.23% | 16.56% | 42.71% | -12.49% | -40.25% | -86.55% |
Clariant N 12:33:00 / 14.05.25 |
9.410 | -5.40% | -20.89% | 3.81% | 11.23% | -12.22% | -32.26% | -40.21% |
SIG Group N 12:33:13 / 14.05.25 |
16.770 | -5.65% | -12.82% | 5.01% | 10.69% | -18.27% | -12.88% | -14.15% |
Adecco N 12:33:01 / 14.05.25 |
24.00 | 9.48% | -40.68% | 15.83% | 9.19% | 9.19% | -33.92% | -31.52% |
UBS N 12:33:05 / 14.05.25 |
27.21 | -1.12% | 5.06% | 7.00% | 18.51% | -10.79% | -1.66% | 59.14% |
Sandoz Group N 12:34:02 / 14.05.25 |
38.08 | 1.75% | 39.76% | 3.82% | 15.18% | -9.89% | 18.04% | 0.00% |
Avolta N 12:33:33 / 14.05.25 |
44.84 | 23.50% | 35.67% | 5.66% | 25.88% | 9.90% | 16.77% | 24.63% |
ABB N 12:33:11 / 14.05.25 |
46.84 | -3.89% | 26.43% | 5.69% | 12.60% | -9.96% | -2.82% | 69.72% |
Julius Bär N 12:33:00 / 14.05.25 |
58.90 | 0.27% | 24.75% | 8.55% | 19.72% | 0.41% | 7.48% | 24.43% |
Temenos N 12:33:56 / 14.05.25 |
63.30 | -1.56% | -19.33% | 4.54% | -0.86% | -16.93% | 10.76% | -37.31% |
Georg Fischer N 12:24:48 / 14.05.25 |
65.95 | -4.01% | 7.86% | 10.10% | 13.41% | -5.79% | -4.42% | 29.72% |
Logitech N 12:34:01 / 14.05.25 |
73.22 | -3.04% | -8.78% | 15.56% | 25.89% | -21.96% | -9.16% | 21.84% |
Alcon N 12:33:58 / 14.05.25 |
73.34 | 2.99% | 20.66% | -6.33% | -3.17% | -9.41% | -9.14% | 11.36% |
Galenica N 12:33:44 / 14.05.25 |
84.50 | 12.98% | 15.46% | -3.65% | 1.50% | 3.05% | 18.18% | 15.86% |
Nestlé N 12:33:58 / 14.05.25 |
85.25 | 13.61% | -12.76% | -3.29% | -1.79% | 3.33% | -10.77% | -30.58% |
SGS Rg 12:33:45 / 14.05.25 |
85.64 | -6.56% | 17.07% | 4.34% | 11.83% | -11.71% | 5.49% | -14.15% |
Novartis N 12:33:58 / 14.05.25 |
90.59 | 1.58% | 6.16% | -1.34% | 0.14% | -6.21% | -2.90% | 10.08% |
Holcim N 12:33:56 / 14.05.25 |
97.30 | 11.17% | 47.11% | 4.80% | 10.07% | 1.91% | 22.57% | 105.37% |
Galderma Group N 12:33:58 / 14.05.25 |
97.95 | -2.62% | 0.00% | 0.88% | 25.02% | -15.22% | 34.18% | 0.00% |
Straumann N 12:33:15 / 14.05.25 |
112.40 | -0.09% | -15.82% | 10.03% | 17.70% | -16.37% | -8.39% | -4.08% |
Swiss Prime Site N 12:29:07 / 14.05.25 |
112.70 | 13.36% | 24.65% | -4.33% | 0.36% | 3.39% | 30.89% | 18.90% |
PSP N 12:30:29 / 14.05.25 |
141.70 | 8.46% | 18.88% | -4.26% | 0.64% | 4.50% | 23.54% | 15.25% |
Swiss Re N 12:33:35 / 14.05.25 |
147.45 | 11.55% | 54.77% | -2.80% | 5.21% | 5.96% | 42.19% | 79.48% |
Richemont N 12:33:40 / 14.05.25 |
155.85 | 13.13% | 34.77% | 8.87% | 14.98% | -12.84% | 14.13% | 46.48% |
BKW N 12:27:04 / 14.05.25 |
158.80 | 4.66% | 5.15% | -2.93% | 1.99% | 4.06% | 11.05% | 36.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 12:22:44 / 14.05.25 |
8.270 | 0.92% |
8.345 09:02 |
8.130 10:29 |
10.600 24.02.25 |
4.940 09.04.25 |
124'588 |
Clariant N 12:33:00 / 14.05.25 |
9.410 | -1.41% |
9.530 09:15 |
9.330 09:48 |
11.180 24.02.25 |
6.700 07.04.25 |
144'054 |
SIG Group N 12:33:13 / 14.05.25 |
16.770 | -0.59% |
16.870 09:06 |
16.700 11:03 |
20.84 21.02.25 |
14.460 07.04.25 |
59'413 |
Adecco N 12:33:01 / 14.05.25 |
24.00 | -1.96% |
24.58 09:12 |
23.90 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
120'610 |
UBS N 12:33:05 / 14.05.25 |
27.21 | -0.77% |
27.56 09:06 |
27.13 10:34 |
32.88 04.02.25 |
20.66 07.04.25 |
1'197'180 |
Sandoz Group N 12:34:02 / 14.05.25 |
38.08 | 0.69% |
38.12 12:29 |
37.51 09:21 |
45.10 13.02.25 |
26.25 07.04.25 |
129'657 |
Avolta N 12:33:33 / 14.05.25 |
44.84 | -0.09% |
45.00 09:15 |
44.60 11:23 |
45.16 13.05.25 |
27.50 07.04.25 |
20'804 |
ABB N 12:33:11 / 14.05.25 |
46.84 | -0.68% |
47.33 09:01 |
46.69 11:04 |
54.00 24.01.25 |
37.25 07.04.25 |
441'164 |
Julius Bär N 12:33:00 / 14.05.25 |
58.90 | 0.14% |
59.26 10:52 |
58.68 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
131'194 |
Temenos N 12:33:56 / 14.05.25 |
63.30 | 0.32% |
63.65 09:16 |
62.90 11:09 |
81.10 13.02.25 |
56.20 24.04.25 |
58'418 |
Georg Fischer N 12:24:48 / 14.05.25 |
65.95 | 0.08% |
66.15 09:14 |
65.45 09:40 |
74.20 07.03.25 |
50.00 07.04.25 |
23'151 |
Logitech N 12:34:01 / 14.05.25 |
73.22 | 0.63% |
73.46 09:01 |
72.64 10:10 |
94.90 18.02.25 |
54.58 09.04.25 |
163'664 |
Alcon N 12:33:58 / 14.05.25 |
73.34 | -7.40% |
73.76 10:15 |
71.70 09:09 |
87.00 26.02.25 |
67.34 07.04.25 |
855'508 |
Galenica N 12:33:44 / 14.05.25 |
84.50 | 0.60% |
84.60 12:22 |
83.70 09:01 |
88.55 06.05.25 |
74.10 03.01.25 |
16'639 |
Nestlé N 12:33:58 / 14.05.25 |
85.25 | 0.21% |
85.82 10:11 |
84.88 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
645'836 |
SGS Rg 12:33:45 / 14.05.25 |
85.64 | 0.85% |
85.68 12:20 |
84.76 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
34'519 |
Novartis N 12:33:58 / 14.05.25 |
90.59 | 0.54% |
90.90 12:09 |
89.61 09:02 |
101.84 10.03.25 |
81.10 09.04.25 |
559'904 |
Holcim N 12:33:56 / 14.05.25 |
97.30 | 0.19% |
97.34 12:24 |
96.22 09:44 |
101.95 06.03.25 |
75.50 07.04.25 |
228'160 |
Galderma Group N 12:33:58 / 14.05.25 |
97.95 | -0.05% |
98.50 10:19 |
96.80 09:03 |
119.60 06.02.25 |
72.70 09.04.25 |
38'761 |
Straumann N 12:33:15 / 14.05.25 |
112.40 | -1.53% |
114.10 09:26 |
112.10 10:40 |
134.45 19.02.25 |
83.10 07.04.25 |
31'972 |
Swiss Prime Site N 12:29:07 / 14.05.25 |
112.70 | 0.63% |
112.80 10:14 |
111.60 09:08 |
118.70 06.05.25 |
98.55 06.01.25 |
19'935 |
PSP N 12:30:29 / 14.05.25 |
141.70 | 1.36% |
141.70 12:18 |
139.20 09:04 |
149.40 06.05.25 |
128.00 06.03.25 |
22'069 |
Swiss Re N 12:33:35 / 14.05.25 |
147.45 | 0.75% |
147.65 10:06 |
146.00 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
140'376 |
Richemont N 12:33:40 / 14.05.25 |
155.85 | -0.10% |
157.05 09:01 |
154.65 09:43 |
187.55 14.02.25 |
120.60 07.04.25 |
145'467 |
BKW N 12:27:04 / 14.05.25 |
158.80 | 1.02% |
159.00 11:58 |
156.00 09:02 |
166.10 04.04.25 |
143.70 11.03.25 |
5'460 |