Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.04.2025 - 17:31:50
- 3'157.78
- 0.56%
- 17.56
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:50 / 22.04.25 |
1'590.17 | 0.00% | 0.00 | ||||
SMI Expanded TR 17:31:50 / 22.04.25 |
3'157.78 | 0.00% | 0.00 | ||||
ABB N 17:31:50 / 22.04.25 |
41.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Adecco N 17:31:50 / 22.04.25 |
21.90 | 0.00% | 0.00 | 21.50 | 21.22 | ||
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | 0.00% | 0.00 | 0.0000 | 761.00 | ||
Belimo N 17:31:50 / 22.04.25 |
536.00 | 0.00% | 0.00 | 0.0000 | 555.00 | ||
BKW N 17:35:09 / 22.04.25 |
156.50 | 0.00% | 0.00 | 156.50 | 0.0000 | ||
Richemont N 17:32:58 / 22.04.25 |
140.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Clariant N 17:31:50 / 22.04.25 |
8.520 | 0.00% | 0.00 | 0.0000 | 8.660 | ||
Avolta N 17:31:50 / 22.04.25 |
36.12 | 0.00% | 0.00 | 35.00 | 36.60 | ||
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.00% | 0.00 | 575.00 | 582.00 | ||
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.00% | 0.00 | 0.0000 | 205.00 | ||
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | 0.00% | 0.00 | 0.0000 | 80.00 | ||
Galenica N 17:31:50 / 22.04.25 |
83.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Geberit N 17:31:50 / 22.04.25 |
539.80 | 0.00% | 0.00 | 0.0000 | 540.00 | ||
Georg Fischer N 17:31:50 / 22.04.25 |
56.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Holcim N 17:31:50 / 22.04.25 |
87.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | 0.00% | 0.00 | 0.0000 | 49.90 | ||
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | 0.00% | 0.00 | 114'200.00 | 116'000.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 17:31:50 / 22.04.25 |
1'590.17 | -0.28% | 2.96% | 0.24% | -10.38% | -6.93% | 0.58% | -8.19% |
SMI Expanded TR 17:31:50 / 22.04.25 |
3'157.78 | 2.26% | 8.92% | 0.90% | -8.56% | -4.56% | 3.88% | 0.60% |
ABB N 17:31:50 / 22.04.25 |
41.30 | -15.83% | 10.72% | -1.13% | -16.75% | -17.40% | -7.13% | 40.63% |
Adecco N 17:31:50 / 22.04.25 |
21.90 | -2.06% | -46.93% | -1.53% | -18.41% | -0.82% | -29.67% | -44.16% |
Alcon N 17:31:50 / 22.04.25 |
75.66 | -1.61% | 15.27% | 0.40% | -7.21% | -8.42% | 2.55% | 0.64% |
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 2.00% | -71.36% | -1.30% | -30.58% | -15.46% | -37.49% | -90.96% |
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 18.53% | 47.57% | 6.99% | 2.91% | 16.19% | 35.16% | 11.97% |
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -37.42% | -46.90% | -1.12% | -35.60% | -25.91% | -45.36% | -66.51% |
Belimo N 17:31:50 / 22.04.25 |
536.00 | -10.59% | 15.57% | -0.65% | -6.13% | -16.25% | 24.71% | 8.61% |
BKW N 17:35:09 / 22.04.25 |
156.50 | 4.19% | 4.68% | 0.97% | 5.03% | 2.83% | 12.67% | 38.01% |
Richemont N 17:32:58 / 22.04.25 |
140.45 | 1.85% | 21.34% | 3.42% | -13.36% | -18.44% | 8.58% | 19.68% |
Clariant N 17:31:50 / 22.04.25 |
8.520 | -15.56% | -29.38% | 0.35% | -15.98% | -17.44% | -33.71% | -41.25% |
Avolta N 17:31:50 / 22.04.25 |
36.12 | -0.61% | 9.19% | 1.63% | -10.86% | -12.46% | 2.09% | -8.35% |
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | -6.62% | -16.15% | -0.78% | -6.62% | -11.81% | -19.46% | -33.87% |
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | -5.88% | 16.63% | -1.16% | -4.12% | -7.33% | 5.95% | 22.20% |
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | -22.99% | 0.00% | -2.76% | -19.08% | -29.61% | 16.09% | 0.00% |
Galenica N 17:31:50 / 22.04.25 |
83.15 | 11.84% | 14.30% | 0.67% | 4.53% | 2.59% | 17.69% | 16.13% |
Geberit N 17:31:50 / 22.04.25 |
539.80 | 4.90% | 0.15% | -3.54% | -4.15% | 7.49% | 9.85% | -3.26% |
Georg Fischer N 17:31:50 / 22.04.25 |
56.10 | -18.28% | -8.18% | -5.95% | -18.75% | -20.14% | -11.86% | 1.63% |
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | -4.26% | 8.98% | 0.66% | -0.13% | -5.64% | -4.57% | -1.02% |
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 24.36% | 60.31% | 3.45% | 1.59% | 15.48% | 54.58% | 43.59% |
Holcim N 17:31:50 / 22.04.25 |
87.22 | -0.16% | 32.11% | -2.11% | -13.60% | -3.79% | 10.69% | 83.39% |
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | -15.68% | 4.90% | -0.74% | -23.63% | -21.69% | 0.45% | 4.52% |
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -12.97% | -37.59% | -1.82% | -11.39% | -12.59% | -25.27% | -34.81% |
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | 15.80% | 13.53% | 0.87% | 2.48% | 13.75% | 10.08% | 3.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:31:50 / 22.04.25 |
41.30 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
3'374'847 | ||
Adecco N 17:31:50 / 22.04.25 |
21.90 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
792'177 | ||
Alcon N 17:31:50 / 22.04.25 |
75.66 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
471'451 | ||
Avolta N 17:31:50 / 22.04.25 |
36.12 | 0.00% |
42.66 14.02.25 |
27.50 07.04.25 |
121'609 | ||
Belimo N 17:31:50 / 22.04.25 |
536.00 | 0.00% |
721.50 24.01.25 |
443.00 07.04.25 |
13'729 | ||
BKW N 17:35:09 / 22.04.25 |
156.50 | 0.00% |
166.10 04.04.25 |
143.70 11.03.25 |
33'967 | ||
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 0.00% |
194.70 25.03.25 |
160.20 07.04.25 |
271'215 | ||
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
27'990 | ||
Richemont N 17:32:58 / 22.04.25 |
140.45 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
726'623 | ||
Clariant N 17:31:50 / 22.04.25 |
8.520 | 0.00% |
11.180 24.02.25 |
6.700 07.04.25 |
897'970 | ||
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
12'561 | ||
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.00% |
230.00 13.02.25 |
185.10 07.04.25 |
29'613 | ||
Galderma Group N 17:31:50 / 22.04.25 |
77.50 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
277'432 | ||
Galenica N 17:31:50 / 22.04.25 |
83.15 | 0.00% |
86.70 11.03.25 |
74.10 03.01.25 |
65'472 | ||
Geberit N 17:31:50 / 22.04.25 |
539.80 | 0.00% |
597.20 14.03.25 |
486.50 16.01.25 |
56'626 | ||
Georg Fischer N 17:31:50 / 22.04.25 |
56.10 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
227'737 | ||
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.00% |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
12'549 | ||
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 0.00% |
190.00 22.04.25 |
151.00 03.01.25 |
162'579 | ||
Holcim N 17:31:50 / 22.04.25 |
87.22 | 0.00% |
101.95 06.03.25 |
75.50 07.04.25 |
721'183 | ||
Julius Bär N 17:31:50 / 22.04.25 |
49.46 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
445'753 | ||
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
188'401 | ||
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | 0.00% |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
142 | ||
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | 0.00% |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'982 | ||
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
476'813 | ||
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
194'855 |