Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.04.2025 - 17:31:50
- 3'157.78
- 0.56%
- 17.56
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | -0.91% | -110.00 | 11'980.00 | 12'000.00 | 1'982 | |
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.07% | 0.04 | 58.74 | 59.00 | 476'813 | |
Lonza N 17:38:55 / 22.04.25 |
549.20 | 1.85% | 10.00 | 0.0000 | 547.40 | 194'855 | |
Nestlé N 17:32:04 / 22.04.25 |
86.66 | -1.50% | -1.32 | 0.0000 | 0.0000 | 3'927'619 | |
Novartis N 17:34:29 / 22.04.25 |
90.68 | 0.06% | 0.05 | 0.0000 | 90.53 | 2'853'380 | |
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -0.61% | -6.50 | 1'050.50 | 1'051.50 | 60'028 | |
PSP N 17:31:50 / 22.04.25 |
144.00 | 1.41% | 2.00 | 143.90 | 144.10 | 120'055 | |
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.59% | 1.60 | 264.00 | 270.80 | 36'065 | |
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.31% | -0.80 | 0.0000 | 0.0000 | 1'014'522 | |
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -0.52% | -0.17 | 0.0000 | 32.36 | 826'744 | |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.94% | 2.50 | 268.00 | 268.50 | 29'133 | |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.80% | 2.20 | 276.60 | 277.00 | 48'590 | |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -0.05% | -0.04 | 0.0000 | 76.82 | 247'206 | |
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -0.26% | -0.04 | 15.260 | 15.280 | 464'018 | |
Sika N 17:31:50 / 22.04.25 |
193.50 | -1.05% | -2.05 | 0.0000 | 193.25 | 277'761 | |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -0.04% | -0.10 | 237.10 | 237.30 | 113'752 | |
Swiss Prime Site N 17:31:50 / 22.04.25 |
114.20 | 1.69% | 1.90 | 113.80 | 112.50 | 249'450 | |
Straumann N 17:31:50 / 22.04.25 |
97.12 | 0.21% | 0.20 | 96.88 | 96.94 | 319'871 | |
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.74% | 5.80 | 0.0000 | 789.00 | 52'993 | |
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 1.27% | 1.80 | 0.0000 | 142.00 | 614'151 | |
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.28% | 1.50 | 537.50 | 538.00 | 70'943 | |
Tecan N 17:31:50 / 22.04.25 |
142.60 | 0.42% | 0.60 | 0.0000 | 0.0000 | 40'723 | |
Temenos N 17:31:50 / 22.04.25 |
62.00 | -1.82% | -1.15 | 61.65 | 0.0000 | 194'023 | |
UBS N 17:32:32 / 22.04.25 |
23.19 | 0.87% | 0.20 | 0.0000 | 0.0000 | 5'374'234 | |
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.15% | 0.40 | 272.10 | 272.40 | 90'351 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | 20.26% | 20.02% | 0.67% | 2.65% | 15.27% | 14.29% | 10.49% |
Logitech N 17:31:51 / 22.04.25 |
58.60 | -21.96% | -26.58% | -1.78% | -28.17% | -29.12% | -18.20% | -13.50% |
Lonza N 17:38:55 / 22.04.25 |
549.20 | 0.63% | 52.45% | 1.59% | -3.75% | -7.64% | 4.33% | -14.30% |
Nestlé N 17:32:04 / 22.04.25 |
86.66 | 17.49% | -9.77% | 0.32% | -2.45% | 10.85% | -8.06% | -28.28% |
Novartis N 17:34:29 / 22.04.25 |
90.68 | 2.18% | 6.79% | 0.53% | -7.36% | -1.90% | 1.96% | 10.88% |
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -13.98% | -12.78% | -3.04% | -21.73% | -22.05% | -13.74% | -8.87% |
PSP N 17:31:50 / 22.04.25 |
144.00 | 10.16% | 20.75% | 2.49% | 5.65% | 6.59% | 23.18% | 16.30% |
Roche I 17:31:50 / 22.04.25 |
271.40 | -0.30% | 3.21% | 0.44% | -16.03% | -9.53% | 8.47% | -31.49% |
Roche GS 17:32:09 / 22.04.25 |
254.80 | 0.04% | 4.54% | -0.23% | -16.65% | -9.10% | 10.93% | -30.22% |
Sandoz Group N 17:31:50 / 22.04.25 |
32.36 | -12.48% | 20.21% | -3.20% | -15.73% | -23.98% | 5.79% | 0.00% |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 7.47% | 33.33% | 0.75% | -3.42% | 5.29% | 21.22% | 38.40% |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 9.42% | 30.29% | 0.80% | -3.90% | 5.90% | 20.93% | 42.45% |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -15.38% | 6.01% | 0.73% | -12.96% | -13.09% | -5.69% | -23.19% |
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -14.26% | -20.78% | -0.59% | -12.93% | -23.20% | -21.02% | -27.62% |
Sika N 17:31:50 / 22.04.25 |
193.50 | -9.38% | -28.55% | -2.54% | -15.21% | -16.81% | -24.91% | -38.00% |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -19.98% | -13.59% | 1.28% | -11.60% | -25.59% | -7.13% | -36.72% |
Swiss Prime Site N 17:31:50 / 22.04.25 |
114.20 | 13.66% | 24.99% | 2.15% | 8.14% | 9.28% | 33.57% | 21.24% |
Straumann N 17:31:50 / 22.04.25 |
97.12 | -15.17% | -28.53% | -1.10% | -14.58% | -26.84% | -29.03% | -26.30% |
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 11.95% | 34.11% | 1.70% | -2.54% | 5.96% | 25.84% | 25.35% |
Swiss Re N 17:31:50 / 22.04.25 |
143.60 | 8.08% | 49.96% | 2.72% | -5.59% | 2.68% | 40.99% | 68.93% |
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 6.24% | 5.93% | 1.90% | 1.51% | 3.97% | 4.17% | -4.25% |
Tecan N 17:31:50 / 22.04.25 |
142.60 | -29.91% | -58.65% | -2.79% | -18.51% | -40.93% | -57.66% | -57.10% |
Temenos N 17:31:50 / 22.04.25 |
62.00 | -1.48% | -19.27% | -4.02% | -12.43% | -18.80% | -3.88% | -32.24% |
UBS N 17:32:32 / 22.04.25 |
23.19 | -17.09% | -11.92% | -0.04% | -21.63% | -27.73% | -10.01% | 35.51% |
VAT N 17:31:50 / 22.04.25 |
271.60 | -20.89% | -35.66% | -7.62% | -20.61% | -16.30% | -41.10% | -18.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BKW N 17:35:09 / 22.04.25 |
156.50 | 0.45% |
156.50 17:31 |
154.40 13:07 |
166.10 04.04.25 |
143.70 11.03.25 |
33'967 |
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -0.71% |
182.45 09:01 |
179.25 16:24 |
218.80 10.03.25 |
161.05 07.04.25 |
188'401 |
Helvetia N 17:31:50 / 22.04.25 |
185.80 | 2.60% |
190.00 09:27 |
183.70 11:12 |
190.00 22.04.25 |
151.00 03.01.25 |
162'579 |
Bâloise N 17:36:54 / 22.04.25 |
194.50 | 4.74% |
194.50 17:31 |
187.90 09:01 |
194.70 25.03.25 |
160.20 07.04.25 |
271'215 |
Sika N 17:31:50 / 22.04.25 |
193.50 | -1.05% |
195.45 09:01 |
191.60 15:15 |
245.50 21.02.25 |
178.10 07.04.25 |
277'761 |
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.10% |
205.40 15:31 |
203.00 11:12 |
230.00 13.02.25 |
185.10 07.04.25 |
29'613 |
Sonova N 17:38:50 / 22.04.25 |
237.00 | -0.04% |
237.20 17:19 |
229.70 10:09 |
325.70 28.01.25 |
222.40 07.04.25 |
113'752 |
Roche GS 17:32:09 / 22.04.25 |
254.80 | -0.31% |
255.60 11:51 |
248.60 13:56 |
313.80 12.03.25 |
231.90 09.04.25 |
1'014'522 |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.94% |
268.50 17:14 |
264.00 09:17 |
281.00 11.03.25 |
240.00 07.04.25 |
29'133 |
Roche I 17:31:50 / 22.04.25 |
271.40 | 0.59% |
271.40 17:31 |
263.40 13:11 |
333.60 12.03.25 |
244.00 09.04.25 |
36'065 |
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.15% |
272.70 17:04 |
260.30 10:09 |
375.90 21.02.25 |
236.50 07.04.25 |
90'351 |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.80% |
277.00 17:07 |
271.80 09:10 |
293.20 11.03.25 |
245.20 13.01.25 |
48'590 |
Swisscom N 17:37:14 / 22.04.25 |
537.50 | 0.28% |
539.00 09:43 |
534.50 12:57 |
539.00 11.03.25 |
491.00 10.04.25 |
70'943 |
Geberit N 17:31:50 / 22.04.25 |
539.80 | -2.07% |
539.80 17:31 |
530.80 09:39 |
597.20 14.03.25 |
486.50 16.01.25 |
56'626 |
Belimo N 17:31:50 / 22.04.25 |
536.00 | -0.83% |
540.50 09:01 |
523.50 09:16 |
721.50 24.01.25 |
443.00 07.04.25 |
13'729 |
Lonza N 17:38:55 / 22.04.25 |
549.20 | 1.85% |
549.20 17:31 |
535.60 09:13 |
616.00 06.02.25 |
467.80 07.04.25 |
194'855 |
Zurich Insurance N 17:31:50 / 22.04.25 |
564.40 | 0.82% |
566.40 17:13 |
556.00 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
216'588 |
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.09% |
575.00 09:01 |
564.00 16:29 |
685.50 11.03.25 |
536.50 07.04.25 |
12'561 |
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -0.59% |
769.00 09:01 |
713.50 13:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
27'990 |
Swiss Life N 17:31:50 / 22.04.25 |
789.00 | 0.74% |
793.60 10:24 |
781.60 09:01 |
817.60 26.03.25 |
660.00 07.04.25 |
52'993 |
Partners N 17:31:50 / 22.04.25 |
1'051.50 | -0.61% |
1'054.00 09:01 |
1'023.50 09:49 |
1'426.50 14.02.25 |
942.00 09.04.25 |
60'028 |
SMI Expanded PR 17:31:50 / 22.04.25 |
1'590.17 | -0.07% |
1'590.17 17:31 |
1'569.35 14:00 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 17:31:50 / 22.04.25 |
3'157.78 | 0.56% |
3'157.78 17:31 |
3'116.43 13:56 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.50% |
3'812.00 09:15 |
3'745.00 15:15 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
12'549 |
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | -0.91% |
12'040.00 09:02 |
11'860.00 09:17 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'982 |