Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.03.2025 - 11:43:51
- 3'469.44
- 0.21%
- 7.12
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:43:53 / 18.03.25 |
1'783.46 | 0.20% | 3.64 | ||||
SMI Expanded TR 11:43:53 / 18.03.25 |
3'469.41 | 0.20% | 7.09 | ||||
ams-OSRAM I 11:32:44 / 18.03.25 |
9.678 | -0.25% | -0.02 | 9.694 | 9.730 | 166'861 | |
Clariant N 11:43:11 / 18.03.25 |
10.880 | 1.21% | 0.13 | 10.870 | 10.890 | 247'725 | |
SIG Group N 11:39:41 / 18.03.25 |
18.310 | 0.11% | 0.02 | 18.300 | 18.310 | 84'983 | |
Adecco N 11:42:29 / 18.03.25 |
29.30 | 2.09% | 0.60 | 29.34 | 29.38 | 446'056 | |
UBS N 11:43:33 / 18.03.25 |
29.51 | 0.75% | 0.22 | 29.50 | 29.52 | 1'383'884 | |
Sandoz Group N 11:43:40 / 18.03.25 |
37.98 | 0.88% | 0.33 | 37.97 | 37.99 | 172'843 | |
Avolta N 11:42:42 / 18.03.25 |
39.06 | 0.15% | 0.06 | 39.04 | 39.08 | 38'919 | |
ABB N 11:43:38 / 18.03.25 |
49.54 | 0.43% | 0.21 | 49.53 | 49.55 | 337'715 | |
Julius Bär N 11:42:30 / 18.03.25 |
62.18 | 1.01% | 0.62 | 62.18 | 62.22 | 79'022 | |
Temenos N 11:42:08 / 18.03.25 |
70.20 | 0.21% | 0.15 | 70.15 | 70.20 | 13'077 | |
Georg Fischer N 11:41:11 / 18.03.25 |
71.55 | 0.28% | 0.20 | 71.55 | 71.65 | 18'733 | |
Galenica N 11:41:07 / 18.03.25 |
78.70 | 0.25% | 0.20 | 78.70 | 78.75 | 17'645 | |
Alcon N 11:43:52 / 18.03.25 |
79.44 | 0.71% | 0.56 | 79.42 | 79.44 | 124'202 | |
Logitech N 11:42:51 / 18.03.25 |
79.84 | 0.94% | 0.74 | 79.82 | 79.86 | 59'205 | |
SGS Rg 11:43:34 / 18.03.25 |
87.96 | -0.79% | -0.70 | 87.96 | 88.00 | 40'818 | |
Nestlé N 11:43:38 / 18.03.25 |
90.32 | 0.09% | 0.08 | 90.26 | 90.28 | 449'915 | |
Galderma Group N 11:43:31 / 18.03.25 |
94.73 | 3.08% | 2.83 | 94.73 | 94.77 | 106'524 | |
Novartis N 11:43:44 / 18.03.25 |
98.58 | -0.02% | -0.02 | 98.58 | 98.59 | 555'823 | |
Holcim N 11:43:36 / 18.03.25 |
100.95 | 0.45% | 0.45 | 100.90 | 101.00 | 253'257 | |
Swiss Prime Site N 11:43:48 / 18.03.25 |
104.90 | -0.85% | -0.90 | 104.80 | 105.00 | 36'241 | |
Straumann N 11:41:56 / 18.03.25 |
116.40 | 1.04% | 1.20 | 116.35 | 116.45 | 37'801 | |
PSP N 11:40:00 / 18.03.25 |
132.60 | -0.60% | -0.80 | 132.50 | 132.60 | 16'583 | |
Swiss Re N 11:43:34 / 18.03.25 |
149.60 | 0.67% | 1.00 | 149.55 | 149.60 | 115'420 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 11:43:53 / 18.03.25 |
1'783.46 | 11.84% | 15.24% | 2.95% | 1.00% | 12.69% | 11.77% | 4.17% |
SMI Expanded TR 11:43:53 / 18.03.25 |
3'469.41 | 12.36% | 19.42% | 2.96% | 1.46% | 13.21% | 14.69% | 13.23% |
ABB N 11:43:38 / 18.03.25 |
49.54 | 0.53% | 32.25% | 1.41% | -6.35% | 0.28% | 18.15% | 55.56% |
Adecco N 11:42:29 / 18.03.25 |
29.30 | 28.35% | -30.46% | 8.92% | 31.63% | 30.34% | -15.22% | -32.96% |
Alcon N 11:43:52 / 18.03.25 |
79.44 | 2.57% | 20.17% | 2.03% | -2.26% | 3.17% | 5.72% | 10.08% |
ams-OSRAM I 11:32:44 / 18.03.25 |
9.678 | 63.44% | -54.11% | 8.28% | -0.25% | 64.33% | -1.85% | -86.57% |
Bâloise N 11:30:54 / 18.03.25 |
179.40 | 9.20% | 35.96% | 3.58% | 6.60% | 9.27% | 25.10% | 12.42% |
Barry Callebaut N 11:42:36 / 18.03.25 |
1'213.00 | -0.58% | -15.64% | 7.06% | 16.08% | -0.83% | -7.48% | -43.96% |
Belimo N 11:39:27 / 18.03.25 |
570.00 | -4.50% | 23.44% | 1.97% | -15.87% | -4.26% | 26.27% | 22.07% |
BKW N 11:40:15 / 18.03.25 |
153.60 | 1.80% | 2.27% | 3.78% | 1.32% | 1.66% | 16.36% | 35.79% |
Richemont N 11:43:47 / 18.03.25 |
164.00 | 18.93% | 41.68% | 3.57% | -9.12% | 20.50% | 17.27% | 41.01% |
Clariant N 11:43:11 / 18.03.25 |
10.880 | 6.54% | -10.90% | 6.88% | -0.09% | 8.15% | -4.76% | -27.53% |
Avolta N 11:42:42 / 18.03.25 |
39.06 | 7.32% | 17.90% | 2.09% | -6.78% | 7.73% | 12.27% | 4.17% |
Ems-Chemie N 11:42:29 / 18.03.25 |
626.50 | 6.62% | -4.26% | -6.77% | -4.42% | 7.15% | -4.35% | -25.57% |
Flughafen Zürich N 11:27:57 / 18.03.25 |
210.60 | -2.85% | 20.39% | -1.77% | -7.55% | -1.86% | 6.80% | 30.57% |
Galderma Group N 11:43:31 / 18.03.25 |
94.73 | -8.68% | 0.00% | 5.03% | -17.22% | -6.56% | 0.00% | 0.00% |
Galenica N 11:41:07 / 18.03.25 |
78.70 | 5.58% | 7.90% | -4.72% | -3.91% | 6.73% | 5.71% | 15.10% |
Geberit N 11:43:34 / 18.03.25 |
576.20 | 12.75% | 7.64% | 0.03% | 7.82% | 13.28% | 8.63% | -1.63% |
Georg Fischer N 11:41:11 / 18.03.25 |
71.55 | 3.93% | 16.78% | -0.07% | -0.35% | 4.54% | 0.63% | 24.96% |
Givaudan N 11:40:11 / 18.03.25 |
3'947.00 | 0.18% | 14.04% | -0.90% | -1.18% | 0.61% | -3.38% | 4.66% |
Helvetia N 11:43:34 / 18.03.25 |
178.10 | 18.81% | 53.15% | 3.37% | 10.28% | 20.01% | 36.48% | 49.03% |
Holcim N 11:43:36 / 18.03.25 |
100.95 | 15.04% | 52.23% | 3.84% | 1.09% | 15.01% | 29.52% | 116.13% |
Julius Bär N 11:42:30 / 18.03.25 |
62.18 | 4.94% | 30.56% | 3.91% | 3.67% | 6.58% | 25.11% | 17.48% |
Kühne + Nagel N 11:43:43 / 18.03.25 |
212.00 | 1.88% | -26.95% | 0.57% | 0.76% | 3.27% | -10.55% | -26.19% |
Lindt N 11:22:50 / 18.03.25 |
114'000.00 | 14.40% | 12.16% | -0.52% | 10.47% | 16.50% | 5.95% | 7.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 11:43:53 / 18.03.25 |
1'783.46 | 0.20% |
1'788.17 10:26 |
1'780.42 09:47 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
SMI Expanded TR 11:43:53 / 18.03.25 |
3'469.41 | 0.20% |
3'478.56 10:26 |
3'463.48 09:47 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
ABB N 11:43:38 / 18.03.25 |
49.54 | 0.43% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
337'715 |
Adecco N 11:42:29 / 18.03.25 |
29.30 | 2.09% |
29.50 10:59 |
28.32 09:06 |
29.50 18.03.25 |
20.32 13.01.25 |
446'056 |
Alcon N 11:43:52 / 18.03.25 |
79.44 | 0.71% |
79.76 10:25 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
124'202 |
ams-OSRAM I 11:32:44 / 18.03.25 |
9.678 | -0.25% |
10.100 09:02 |
9.554 09:13 |
10.600 24.02.25 |
5.948 14.01.25 |
166'861 |
Bâloise N 11:30:54 / 18.03.25 |
179.40 | 0.11% |
180.40 09:04 |
179.20 09:45 |
180.40 18.03.25 |
163.40 14.01.25 |
14'120 |
Barry Callebaut N 11:42:36 / 18.03.25 |
1'213.00 | 1.34% |
1'215.00 11:19 |
1'200.00 09:00 |
1'215.00 03.01.25 |
942.50 05.02.25 |
3'581 |
Belimo N 11:39:27 / 18.03.25 |
570.00 | -0.44% |
576.00 09:00 |
569.00 11:18 |
721.50 24.01.25 |
558.00 11.03.25 |
1'933 |
BKW N 11:40:15 / 18.03.25 |
153.60 | 0.46% |
154.00 11:26 |
152.10 10:19 |
162.00 04.03.25 |
143.70 11.03.25 |
9'940 |
Richemont N 11:43:47 / 18.03.25 |
164.00 | 0.00% |
165.30 09:12 |
163.85 11:16 |
187.55 14.02.25 |
133.70 03.01.25 |
139'467 |
Clariant N 11:43:11 / 18.03.25 |
10.880 | 1.21% |
10.960 10:48 |
10.820 09:00 |
11.180 24.02.25 |
9.245 28.02.25 |
247'725 |
Avolta N 11:42:42 / 18.03.25 |
39.06 | 0.15% |
39.44 09:36 |
38.98 09:00 |
42.66 14.02.25 |
35.04 03.01.25 |
38'919 |
Ems-Chemie N 11:42:29 / 18.03.25 |
626.50 | -3.91% |
634.00 10:02 |
611.00 09:07 |
685.50 11.03.25 |
605.00 03.01.25 |
13'357 |
Flughafen Zürich N 11:27:57 / 18.03.25 |
210.60 | -0.38% |
211.60 11:22 |
209.20 09:42 |
230.00 13.02.25 |
204.20 07.03.25 |
13'102 |
Galderma Group N 11:43:31 / 18.03.25 |
94.73 | 3.08% |
95.17 11:27 |
92.89 09:00 |
119.60 06.02.25 |
87.53 14.03.25 |
106'524 |
Galenica N 11:41:07 / 18.03.25 |
78.70 | 0.25% |
78.75 10:51 |
78.10 09:14 |
86.70 11.03.25 |
74.10 03.01.25 |
17'645 |
Geberit N 11:43:34 / 18.03.25 |
576.20 | -0.69% |
582.00 09:00 |
575.80 11:21 |
597.20 14.03.25 |
486.50 16.01.25 |
11'790 |
Georg Fischer N 11:41:11 / 18.03.25 |
71.55 | 0.28% |
72.15 10:26 |
71.55 11:41 |
74.20 07.03.25 |
66.70 13.01.25 |
18'733 |
Givaudan N 11:40:11 / 18.03.25 |
3'947.00 | -0.65% |
3'991.00 09:04 |
3'941.00 11:33 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
3'611 |
Helvetia N 11:43:34 / 18.03.25 |
178.10 | 0.34% |
179.00 09:03 |
177.90 10:11 |
179.40 13.03.25 |
151.00 03.01.25 |
13'300 |
Holcim N 11:43:36 / 18.03.25 |
100.95 | 0.45% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
253'257 |
Julius Bär N 11:42:30 / 18.03.25 |
62.18 | 1.01% |
62.80 10:05 |
61.92 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
79'022 |
Kühne + Nagel N 11:43:43 / 18.03.25 |
212.00 | 0.14% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
20'696 |
Lindt N 11:22:50 / 18.03.25 |
114'000.00 | -0.35% |
114'600.00 10:13 |
114'000.00 09:14 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
10 |