Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.03.2025 - 10:17:30
- 3'475.21
- 0.37%
- 12.89
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 10:17:31 / 18.03.25 |
1'786.45 | 0.37% | 6.62 | ||||
SMI Expanded TR 10:17:31 / 18.03.25 |
3'475.21 | 0.37% | 12.89 | ||||
ABB N 10:17:27 / 18.03.25 |
49.72 | 0.79% | 0.39 | 49.71 | 49.72 | 189'867 | |
Adecco N 10:17:16 / 18.03.25 |
29.20 | 1.74% | 0.50 | 29.20 | 29.22 | 277'805 | |
Alcon N 10:17:20 / 18.03.25 |
79.62 | 0.94% | 0.74 | 79.60 | 79.64 | 66'352 | |
ams-OSRAM I 10:13:09 / 18.03.25 |
9.788 | 0.89% | 0.09 | 9.792 | 9.828 | 128'191 | |
Bâloise N 10:14:40 / 18.03.25 |
179.50 | 0.17% | 0.30 | 179.40 | 179.60 | 9'300 | |
Barry Callebaut N 10:16:39 / 18.03.25 |
1'212.00 | 1.25% | 15.00 | 1'209.00 | 1'212.00 | 2'115 | |
Belimo N 10:13:26 / 18.03.25 |
571.50 | -0.17% | -1.00 | 571.50 | 573.00 | 1'359 | |
BKW N 10:15:26 / 18.03.25 |
152.20 | -0.46% | -0.70 | 152.10 | 152.20 | 5'826 | |
Richemont N 10:17:20 / 18.03.25 |
164.65 | 0.40% | 0.65 | 164.60 | 164.65 | 87'039 | |
Clariant N 10:16:54 / 18.03.25 |
10.910 | 1.49% | 0.16 | 10.910 | 10.930 | 135'137 | |
Avolta N 10:13:27 / 18.03.25 |
39.24 | 0.62% | 0.24 | 39.20 | 39.26 | 14'836 | |
Ems-Chemie N 10:16:18 / 18.03.25 |
630.00 | -3.37% | -22.00 | 629.00 | 630.50 | 10'861 | |
Flughafen Zürich N 10:17:12 / 18.03.25 |
209.80 | -0.76% | -1.60 | 209.80 | 210.20 | 7'014 | |
Galderma Group N 10:17:26 / 18.03.25 |
94.07 | 2.36% | 2.17 | 94.06 | 94.14 | 53'354 | |
Galenica N 10:03:01 / 18.03.25 |
78.30 | -0.25% | -0.20 | 78.25 | 78.35 | 4'721 | |
Geberit N 10:17:01 / 18.03.25 |
580.40 | 0.03% | 0.20 | 580.20 | 580.40 | 7'679 | |
Georg Fischer N 10:17:18 / 18.03.25 |
72.00 | 0.91% | 0.65 | 71.90 | 72.05 | 13'196 | |
Givaudan N 10:17:20 / 18.03.25 |
3'978.00 | 0.13% | 5.00 | 3'977.00 | 3'979.00 | 2'066 | |
Helvetia N 10:17:00 / 18.03.25 |
178.00 | 0.28% | 0.50 | 177.90 | 178.10 | 7'196 | |
Holcim N 10:16:14 / 18.03.25 |
101.35 | 0.85% | 0.85 | 101.35 | 101.40 | 142'151 | |
Julius Bär N 10:16:15 / 18.03.25 |
62.64 | 1.75% | 1.08 | 62.64 | 62.68 | 50'469 | |
Kühne + Nagel N 10:16:55 / 18.03.25 |
212.50 | 0.38% | 0.80 | 212.40 | 212.60 | 9'666 | |
Lindt N 10:13:02 / 18.03.25 |
114'600.00 | 0.17% | 200.00 | 114'200.00 | 114'400.00 | 5 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 10:13:09 / 18.03.25 |
9.788 | 63.44% | -54.11% | 9.51% | 0.89% | 64.33% | -0.73% | -86.57% |
Adecco N 10:17:16 / 18.03.25 |
29.20 | 28.35% | -30.46% | 8.55% | 31.18% | 30.34% | -15.51% | -32.96% |
Roche GS 10:17:30 / 18.03.25 |
312.20 | 21.76% | 27.24% | 5.30% | 5.87% | 23.94% | 36.30% | -13.51% |
Roche I 10:13:11 / 18.03.25 |
328.60 | 20.99% | 25.25% | 4.92% | 3.79% | 23.73% | 36.01% | -16.73% |
Nestlé N 10:17:20 / 18.03.25 |
90.36 | 20.51% | -7.46% | 1.99% | 9.69% | 21.81% | -3.68% | -24.10% |
Richemont N 10:17:20 / 18.03.25 |
164.65 | 18.93% | 41.68% | 3.98% | -8.76% | 20.50% | 17.73% | 41.01% |
Helvetia N 10:17:00 / 18.03.25 |
178.00 | 18.81% | 53.15% | 3.31% | 10.22% | 20.01% | 36.40% | 49.03% |
Lindt PS 10:16:00 / 18.03.25 |
11'850.00 | 17.87% | 17.64% | -0.42% | 11.48% | 18.82% | 9.93% | 13.48% |
Lindt N 10:13:02 / 18.03.25 |
114'600.00 | 14.40% | 12.16% | 0.00% | 11.05% | 16.50% | 6.51% | 7.02% |
Schindler PS 10:16:54 / 18.03.25 |
289.20 | 14.94% | 36.85% | 2.34% | 4.25% | 15.58% | 22.03% | 38.30% |
Holcim N 10:16:14 / 18.03.25 |
101.35 | 15.04% | 52.23% | 4.25% | 1.49% | 15.01% | 30.04% | 116.13% |
Swiss Re N 10:17:27 / 18.03.25 |
149.40 | 13.26% | 57.15% | 3.64% | 4.73% | 14.00% | 28.79% | 73.44% |
Schindler N 10:16:04 / 18.03.25 |
280.00 | 12.53% | 39.60% | 3.32% | 4.87% | 13.44% | 22.06% | 35.33% |
Geberit N 10:17:01 / 18.03.25 |
580.40 | 12.75% | 7.64% | 0.76% | 8.61% | 13.28% | 9.43% | -1.63% |
SMI Expanded TR 10:17:31 / 18.03.25 |
3'475.21 | 12.54% | 19.42% | 3.13% | 1.63% | 13.21% | 14.88% | 13.23% |
SMI Expanded PR 10:17:31 / 18.03.25 |
1'786.45 | 12.03% | 15.24% | 3.13% | 1.17% | 12.69% | 11.96% | 4.17% |
Zurich Insurance N 10:17:20 / 18.03.25 |
608.00 | 12.62% | 38.03% | 2.56% | 6.74% | 12.58% | 25.03% | 37.60% |
Novartis N 10:17:25 / 18.03.25 |
98.56 | 11.16% | 16.18% | 2.99% | 2.49% | 12.45% | 15.25% | 29.06% |
Swiss Life N 10:15:26 / 18.03.25 |
779.80 | 11.44% | 33.49% | 1.12% | 0.83% | 11.92% | 22.84% | 33.77% |
Temenos N 10:17:19 / 18.03.25 |
70.40 | 9.28% | -10.44% | 0.93% | -11.72% | 11.28% | 11.46% | -21.75% |
Bâloise N 10:14:40 / 18.03.25 |
179.50 | 9.20% | 35.96% | 3.64% | 6.65% | 9.27% | 25.17% | 12.42% |
Swiss Prime Site N 10:17:12 / 18.03.25 |
105.00 | 7.09% | 17.75% | 0.10% | -3.40% | 8.62% | 20.55% | 15.08% |
Partners N 10:17:20 / 18.03.25 |
1'326.50 | 7.24% | 8.74% | 4.49% | -6.22% | 8.29% | 5.74% | 10.05% |
UBS N 10:17:13 / 18.03.25 |
29.59 | 5.63% | 12.22% | 6.98% | -4.08% | 8.20% | 6.86% | 71.54% |
Clariant N 10:16:54 / 18.03.25 |
10.910 | 6.54% | -10.90% | 7.17% | 0.18% | 8.15% | -4.50% | -27.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI Expanded PR 10:17:31 / 18.03.25 |
1'786.45 | 0.37% |
1'787.09 10:11 |
1'780.42 09:47 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
|
SMI Expanded TR 10:17:31 / 18.03.25 |
3'475.21 | 0.37% |
3'476.45 10:11 |
3'463.48 09:47 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
ABB N 10:17:27 / 18.03.25 |
49.72 | 0.79% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
189'867 |
Adecco N 10:17:16 / 18.03.25 |
29.20 | 1.74% |
29.34 10:08 |
28.32 09:06 |
29.34 18.03.25 |
20.32 13.01.25 |
277'805 |
Alcon N 10:17:20 / 18.03.25 |
79.62 | 0.94% |
79.70 10:09 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
66'352 |
ams-OSRAM I 10:13:09 / 18.03.25 |
9.788 | 0.89% |
10.100 09:02 |
9.554 09:13 |
10.600 24.02.25 |
5.948 14.01.25 |
128'191 |
Bâloise N 10:14:40 / 18.03.25 |
179.50 | 0.17% |
180.40 09:04 |
179.20 09:45 |
180.40 18.03.25 |
163.40 14.01.25 |
9'300 |
Barry Callebaut N 10:16:39 / 18.03.25 |
1'212.00 | 1.25% |
1'212.00 10:16 |
1'200.00 09:00 |
1'215.00 03.01.25 |
942.50 05.02.25 |
2'115 |
Belimo N 10:13:26 / 18.03.25 |
571.50 | -0.17% |
576.00 09:00 |
570.00 09:49 |
721.50 24.01.25 |
558.00 11.03.25 |
1'359 |
BKW N 10:15:26 / 18.03.25 |
152.20 | -0.46% |
153.40 09:10 |
152.20 10:13 |
162.00 04.03.25 |
143.70 11.03.25 |
5'826 |
Richemont N 10:17:20 / 18.03.25 |
164.65 | 0.40% |
165.30 09:12 |
164.00 09:18 |
187.55 14.02.25 |
133.70 03.01.25 |
87'039 |
Clariant N 10:16:54 / 18.03.25 |
10.910 | 1.49% |
10.950 09:37 |
10.820 09:00 |
11.180 24.02.25 |
9.245 28.02.25 |
135'137 |
Avolta N 10:13:27 / 18.03.25 |
39.24 | 0.62% |
39.44 09:36 |
38.98 09:00 |
42.66 14.02.25 |
35.04 03.01.25 |
14'836 |
Ems-Chemie N 10:16:18 / 18.03.25 |
630.00 | -3.37% |
634.00 10:02 |
611.00 09:07 |
685.50 11.03.25 |
605.00 03.01.25 |
10'861 |
Flughafen Zürich N 10:17:12 / 18.03.25 |
209.80 | -0.76% |
210.80 09:02 |
209.20 09:42 |
230.00 13.02.25 |
204.20 07.03.25 |
7'014 |
Galderma Group N 10:17:26 / 18.03.25 |
94.07 | 2.36% |
94.93 09:32 |
92.89 09:00 |
119.60 06.02.25 |
87.53 14.03.25 |
53'354 |
Galenica N 10:03:01 / 18.03.25 |
78.30 | -0.25% |
78.55 09:01 |
78.10 09:14 |
86.70 11.03.25 |
74.10 03.01.25 |
4'721 |
Geberit N 10:17:01 / 18.03.25 |
580.40 | 0.03% |
582.00 09:00 |
577.80 09:27 |
597.20 14.03.25 |
486.50 16.01.25 |
7'679 |
Georg Fischer N 10:17:18 / 18.03.25 |
72.00 | 0.91% |
72.10 09:36 |
71.75 09:15 |
74.20 07.03.25 |
66.70 13.01.25 |
13'196 |
Givaudan N 10:17:20 / 18.03.25 |
3'978.00 | 0.13% |
3'991.00 09:04 |
3'952.00 09:44 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
2'066 |
Helvetia N 10:17:00 / 18.03.25 |
178.00 | 0.28% |
179.00 09:03 |
177.90 10:11 |
179.40 13.03.25 |
151.00 03.01.25 |
7'196 |
Holcim N 10:16:14 / 18.03.25 |
101.35 | 0.85% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
142'151 |
Julius Bär N 10:16:15 / 18.03.25 |
62.64 | 1.75% |
62.80 10:05 |
61.92 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
50'469 |
Kühne + Nagel N 10:16:55 / 18.03.25 |
212.50 | 0.38% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
9'666 |
Lindt N 10:13:02 / 18.03.25 |
114'600.00 | 0.17% |
114'600.00 10:13 |
114'000.00 09:14 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
5 |