×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.02.2025 - 17:30:59
- 2'110.78
- -0.51%
- -10.79
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sonova N 17:30:59 / 14.02.25 |
302.60 | -0.10% | -0.30 | 301.80 | 302.00 | ||
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% | 0.60 | 356.50 | 356.90 | ||
Geberit N 17:34:54 / 14.02.25 |
534.60 | -0.04% | -0.20 | 533.00 | 533.20 | ||
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | -1.05% | -6.00 | 590.00 | 0.0000 | ||
Lonza N 17:32:16 / 14.02.25 |
595.40 | -0.43% | -2.60 | 591.80 | 0.0000 | ||
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 1.07% | 15.00 | 1'418.00 | 0.0000 | ||
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 2.92% | 115.00 | 4'025.00 | 4'055.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | 9.63% | 31.34% | 1.14% | 5.32% | 4.14% | 19.75% | 24.96% |
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | 7.51% | 49.16% | -1.20% | 3.02% | 9.08% | 38.63% | 40.56% |
Swisscom N 17:39:59 / 14.02.25 |
499.80 | 1.09% | 0.79% | -5.16% | -2.48% | -1.90% | -1.88% | -7.27% |
The Swatch Group I 17:34:19 / 14.02.25 |
170.75 | 5.45% | -23.88% | 2.80% | 5.27% | 7.05% | -21.57% | -36.68% |
UBS N 17:39:10 / 14.02.25 |
30.18 | 9.27% | 16.09% | -0.79% | -3.05% | 6.64% | 23.28% | 54.51% |
VAT N 17:31:57 / 14.02.25 |
356.60 | 3.85% | -15.54% | 3.90% | 4.42% | 3.75% | -16.97% | 3.19% |
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | 5.68% | 29.53% | 0.00% | 4.45% | 1.88% | 27.64% | 26.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | -0.39% |
770.00 09:01 |
760.20 16:15 |
771.00 12.02.25 |
694.60 13.01.25 |
64'466 |
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | -0.78% |
142.00 09:01 |
138.95 16:11 |
143.05 11.02.25 |
129.40 13.01.25 |
837'238 |
Swisscom N 17:39:59 / 14.02.25 |
499.80 | -2.00% |
510.00 09:01 |
499.20 15:16 |
532.00 07.02.25 |
499.20 13.02.25 |
207'291 |
The Swatch Group I 17:34:19 / 14.02.25 |
170.75 | -1.87% |
177.25 09:02 |
170.75 17:30 |
177.25 14.02.25 |
151.05 30.01.25 |
197'458 |
UBS N 17:39:10 / 14.02.25 |
30.18 | -0.40% |
30.43 14:03 |
30.06 09:53 |
32.88 04.02.25 |
27.78 03.01.25 |
4'089'479 |
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% |
361.50 15:09 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
73'182 |
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | -1.05% |
568.80 09:01 |
558.60 16:15 |
572.80 12.02.25 |
523.00 13.01.25 |
278'131 |