×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 14.02.2025 - 17:30:59
  • 2'110.78
  • -0.51%
  • -10.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sonova N
17:30:59 / 14.02.25
302.60 -0.10% -0.30 301.80 302.00
VAT N
17:31:57 / 14.02.25
356.60 0.17% 0.60 356.50 356.90
Geberit N
17:34:54 / 14.02.25
534.60 -0.04% -0.20 533.00 533.20
Zurich Insurance N
17:36:00 / 14.02.25
563.40 -1.05% -6.00 590.00 0.0000
Lonza N
17:32:16 / 14.02.25
595.40 -0.43% -2.60 591.80 0.0000
Partners N
17:30:59 / 14.02.25
1'422.50 1.07% 15.00 1'418.00 0.0000
Givaudan N
17:34:31 / 14.02.25
4'059.00 2.92% 115.00 4'025.00 4'055.00
764.00
-0.39%
139.95
-0.78%
499.80
-2.00%
170.75
-1.87%
30.18
-0.40%
356.60
0.17%
563.40
-1.05%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Life N
17:30:59 / 14.02.25
764.00 9.63% 31.34% 1.14% 5.32% 4.14% 19.75% 24.96%
Swiss Re N
17:32:51 / 14.02.25
139.95 7.51% 49.16% -1.20% 3.02% 9.08% 38.63% 40.56%
Swisscom N
17:39:59 / 14.02.25
499.80 1.09% 0.79% -5.16% -2.48% -1.90% -1.88% -7.27%
The Swatch Group I
17:34:19 / 14.02.25
170.75 5.45% -23.88% 2.80% 5.27% 7.05% -21.57% -36.68%
UBS N
17:39:10 / 14.02.25
30.18 9.27% 16.09% -0.79% -3.05% 6.64% 23.28% 54.51%
VAT N
17:31:57 / 14.02.25
356.60 3.85% -15.54% 3.90% 4.42% 3.75% -16.97% 3.19%
Zurich Insurance N
17:36:00 / 14.02.25
563.40 5.68% 29.53% 0.00% 4.45% 1.88% 27.64% 26.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
17:30:59 / 14.02.25
764.00 -0.39% 770.00
09:01
760.20
16:15
771.00
12.02.25
694.60
13.01.25
64'466
Swiss Re N
17:32:51 / 14.02.25
139.95 -0.78% 142.00
09:01
138.95
16:11
143.05
11.02.25
129.40
13.01.25
837'238
Swisscom N
17:39:59 / 14.02.25
499.80 -2.00% 510.00
09:01
499.20
15:16
532.00
07.02.25
499.20
13.02.25
207'291
The Swatch Group I
17:34:19 / 14.02.25
170.75 -1.87% 177.25
09:02
170.75
17:30
177.25
14.02.25
151.05
30.01.25
197'458
UBS N
17:39:10 / 14.02.25
30.18 -0.40% 30.43
14:03
30.06
09:53
32.88
04.02.25
27.78
03.01.25
4'089'479
VAT N
17:31:57 / 14.02.25
356.60 0.17% 361.50
15:09
354.90
09:02
369.80
07.01.25
311.20
27.01.25
73'182
Zurich Insurance N
17:36:00 / 14.02.25
563.40 -1.05% 568.80
09:01
558.60
16:15
572.80
12.02.25
523.00
13.01.25
278'131

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
12:57 / 15.02.25
22'498.00 0.00%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
23:00 / 14.02.25
0.9439 -0.20%
USD/CHF
01:08 / 15.02.25
0.8991 0.00%
Gold 1 Uz
13:29 / 15.02.25
2'883.64 0.00%
Rohöl Brent
12:58 / 15.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25
242.10 0.71%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25