×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
0.68%
SPI PR
0.73%
SMIM
0.72%
SMI
0.68%
SPI PR
0.73%
SMIM
0.72%
SMI
0.68%
SPI PR
0.73%
SMIM
0.72%
SMI
0.68%
SPI PR
0.73%
SMIM
0.72%
SMI
0.68%
SPI PR
0.73%
SMIM
0.72%
SMI
0.68%
SPI PR
0.73%
SMIM
0.72%
SMI
0.68%
SPI PR
0.73%
SMIM
0.72%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Rohöl Brent 22:59 / 15.01.25 |
82.49 | 2.64% | |
|
S&P 500 (ETF SPY) 22:15 / 15.01.25 |
592.78 | 1.82% | |
|
L&S Dax 22:59 / 15.01.25 |
20'617.00 | 1.59% | |
|
Eurozone 50 17:30 / 15.01.25 |
509.09 | 1.33% | |
|
SMI 17:30 / 15.01.25 |
11'781.74 | 0.68% | |
|
Gold 1 Uz 05:44 / 16.01.25 |
2'697.85 | 0.06% | |
|
USD/CHF 05:44 / 16.01.25 |
0.9125 | -0.02% | |
|
EUR/CHF 05:44 / 16.01.25 |
0.9389 | -0.07% | |
|
VSMI Vola-Index 17:20 / 15.01.25 |
13.221 | -3.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.01.25 |
11'781.74 | 0.68% |
Top 5zur Gesamtübersicht
|
Geberit N 17:30 / 15.01.25 |
510.00 | 3.09% | |
|
UBS N 17:38 / 15.01.25 |
29.96 | 1.97% | |
|
Zurich Insurance N 17:39 / 15.01.25 |
537.60 | 1.55% | |
|
Logitech N 17:30 / 15.01.25 |
80.34 | 1.47% | |
|
Swiss Life N 17:39 / 15.01.25 |
717.00 | 1.36% | |
|
Sonova N 17:30 / 15.01.25 |
304.40 | 1.33% | |
|
Swiss Re N 17:38 / 15.01.25 |
134.00 | 1.28% | |
|
ABB N 17:30 / 15.01.25 |
49.57 | 1.27% | |
|
Lonza N 17:30 / 15.01.25 |
544.20 | 1.27% | |
|
Sika N 17:30 / 15.01.25 |
221.10 | 1.05% | |
|
Partners N 17:30 / 15.01.25 |
1'303.50 | 0.97% | |
|
Roche GS 17:39 / 15.01.25 |
265.90 | 0.95% | |
|
Givaudan N 17:30 / 15.01.25 |
3'882.00 | 0.88% | |
|
Holcim N 17:32 / 15.01.25 |
85.32 | 0.68% | |
|
Novartis N 17:37 / 15.01.25 |
90.58 | 0.52% | |
|
Kühne + Nagel N 17:30 / 15.01.25 |
200.90 | 0.45% | |
|
Swisscom N 17:30 / 15.01.25 |
509.00 | 0.30% | |
|
Alcon N 17:30 / 15.01.25 |
75.84 | 0.18% | |
|
Nestlé N 17:38 / 15.01.25 |
73.66 | -0.67% | |
|
Richemont N 17:32 / 15.01.25 |
139.05 | -0.82% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:30 / 15.01.25 |
510.00 | 3.09% | |
|
UBS N 17:38 / 15.01.25 |
29.96 | 1.97% | |
|
Zurich Insurance N 17:39 / 15.01.25 |
537.60 | 1.55% | |
|
Logitech N 17:30 / 15.01.25 |
80.34 | 1.47% | |
|
Swiss Life N 17:39 / 15.01.25 |
717.00 | 1.36% | |
|
Sonova N 17:30 / 15.01.25 |
304.40 | 1.33% | |
|
Swiss Re N 17:38 / 15.01.25 |
134.00 | 1.28% | |
|
ABB N 17:30 / 15.01.25 |
49.57 | 1.27% | |
|
Lonza N 17:30 / 15.01.25 |
544.20 | 1.27% | |
|
Sika N 17:30 / 15.01.25 |
221.10 | 1.05% | |
|
Partners N 17:30 / 15.01.25 |
1'303.50 | 0.97% | |
|
Roche GS 17:39 / 15.01.25 |
265.90 | 0.95% | |
|
Givaudan N 17:30 / 15.01.25 |
3'882.00 | 0.88% | |
|
Holcim N 17:32 / 15.01.25 |
85.32 | 0.68% | |
|
Novartis N 17:37 / 15.01.25 |
90.58 | 0.52% | |
|
Kühne + Nagel N 17:30 / 15.01.25 |
200.90 | 0.45% | |
|
Swisscom N 17:30 / 15.01.25 |
509.00 | 0.30% | |
|
Alcon N 17:30 / 15.01.25 |
75.84 | 0.18% | |
|
Nestlé N 17:38 / 15.01.25 |
73.66 | -0.67% | |
|
Richemont N 17:32 / 15.01.25 |
139.05 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.01.25 |
15'724.34 | 0.73% |
Top 5zur Gesamtübersicht
|
Hochdorf N 17:32 / 15.01.25 |
0.4800 | 11.63% | |
|
SHL Telemedicine N 17:30 / 15.01.25 |
2.740 | 10.04% | |
|
WISeKey N 17:30 / 15.01.25 |
14.750 | 9.67% | |
|
Evolva Hldg N 17:30 / 15.01.25 |
1.100 | 7.84% | |
|
SoftwareONE N 17:30 / 15.01.25 |
6.360 | 7.43% | |
|
Airesis N 17:32 / 15.01.25 |
0.0570 | 6.54% | |
|
ams-OSRAM I 17:30 / 15.01.25 |
6.334 | 5.96% | |
|
Santhera Pharm Hl N 17:30 / 15.01.25 |
14.000 | 5.74% | |
|
R&S Group Hldg N-A 17:30 / 15.01.25 |
20.80 | 5.58% | |
|
Villars N 17:32 / 15.01.25 |
585.00 | 5.41% | |
|
medmix N 17:30 / 15.01.25 |
10.620 | 4.94% | |
|
Private Equity N 17:30 / 15.01.25 |
75.00 | 4.75% | |
|
Ypsomed I 17:30 / 15.01.25 |
339.00 | 4.47% | |
|
DocMorris N 17:39 / 15.01.25 |
19.000 | 4.22% | |
|
StarragTornos N 17:32 / 15.01.25 |
39.80 | 4.19% | |
|
Meyer Burger N 17:30 / 15.01.25 |
2.292 | 4.18% | |
|
Accelleron N 17:30 / 15.01.25 |
46.04 | 4.16% | |
|
Sandoz Group N 17:37 / 15.01.25 |