×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
0.40%
SPI PR
0.47%
SMIM
0.76%
SMI
0.40%
SPI PR
0.47%
SMIM
0.76%
SMI
0.40%
SPI PR
0.47%
SMIM
0.76%
SMI
0.40%
SPI PR
0.47%
SMIM
0.76%
SMI
0.40%
SPI PR
0.47%
SMIM
0.76%
SMI
0.40%
SPI PR
0.47%
SMIM
0.76%
SMI
0.40%
SPI PR
0.47%
SMIM
0.76%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.01.25 |
11'990.27 | 0.40% | |
|
Eurozone 50 17:30 / 17.01.25 |
518.76 | 0.85% | |
|
L&S Dax 12:39 / 18.01.25 |
20'879.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 17.01.25 |
597.58 | 1.00% | |
|
VSMI Vola-Index 17:20 / 17.01.25 |
12.043 | -1.22% | |
|
EUR/CHF 23:00 / 17.01.25 |
0.9405 | 0.22% | |
|
USD/CHF 01:08 / 18.01.25 |
0.9149 | 0.00% | |
|
Gold 1 Uz 12:42 / 18.01.25 |
2'701.93 | 0.00% | |
|
Rohöl Brent 12:39 / 18.01.25 |
80.73 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.01.25 |
11'990.27 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 17.01.25 |
50.70 | 2.09% | |
|
Alcon N 17:30 / 17.01.25 |
77.20 | 0.99% | |
|
Richemont N 17:32 / 17.01.25 |
163.75 | 1.21% | |
|
Geberit N 17:33 / 17.01.25 |
505.80 | 2.47% | |
|
Givaudan N 17:30 / 17.01.25 |
3'930.00 | 0.74% | |
|
Holcim N 17:30 / 17.01.25 |
87.22 | 2.06% | |
|
Kühne + Nagel N 17:30 / 17.01.25 |
201.80 | 0.10% | |
|
Logitech N 17:31 / 17.01.25 |
79.70 | -0.62% | |
|
Lonza N 17:30 / 17.01.25 |
554.40 | 1.20% | |
|
Nestlé N 17:32 / 17.01.25 |
74.20 | 0.41% | |
|
Novartis N 17:34 / 17.01.25 |
89.32 | -1.40% | |
|
Partners N 17:30 / 17.01.25 |
1'327.00 | 0.68% | |
|
Roche GS 17:33 / 17.01.25 |
265.40 | -1.19% | |
|
Sika N 17:36 / 17.01.25 |
224.60 | 1.13% | |
|
Sonova N 17:30 / 17.01.25 |
302.60 | -0.39% | |
|
Swiss Life N 17:38 / 17.01.25 |
725.40 | 0.95% | |
|
Swiss Re N 17:30 / 17.01.25 |
135.85 | 0.48% | |
|
Swisscom N 17:31 / 17.01.25 |
512.50 | 0.10% | |
|
UBS N 17:39 / 17.01.25 |
31.13 | 2.91% | |
|
Zurich Insurance N 17:33 / 17.01.25 |
539.40 | 0.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:30 / 17.01.25 |
50.70 | 2.09% | |
|
Alcon N 17:30 / 17.01.25 |
77.20 | 0.99% | |
|
Richemont N 17:32 / 17.01.25 |
163.75 | 1.21% | |
|
Geberit N 17:33 / 17.01.25 |
505.80 | 2.47% | |
|
Givaudan N 17:30 / 17.01.25 |
3'930.00 | 0.74% | |
|
Holcim N 17:30 / 17.01.25 |
87.22 | 2.06% | |
|
Kühne + Nagel N 17:30 / 17.01.25 |
201.80 | 0.10% | |
|
Logitech N 17:31 / 17.01.25 |
79.70 | -0.62% | |
|
Lonza N 17:30 / 17.01.25 |
554.40 | 1.20% | |
|
Nestlé N 17:32 / 17.01.25 |
74.20 | 0.41% | |
|
Novartis N 17:34 / 17.01.25 |
89.32 | -1.40% | |
|
Partners N 17:30 / 17.01.25 |
1'327.00 | 0.68% | |
|
Roche GS 17:33 / 17.01.25 |
265.40 | -1.19% | |
|
Sika N 17:36 / 17.01.25 |
224.60 | 1.13% | |
|
Sonova N 17:30 / 17.01.25 |
302.60 | -0.39% | |
|
Swiss Life N 17:38 / 17.01.25 |
725.40 | 0.95% | |
|
Swiss Re N 17:30 / 17.01.25 |
135.85 | 0.48% | |
|
Swisscom N 17:31 / 17.01.25 |
512.50 | 0.10% | |
|
UBS N 17:39 / 17.01.25 |
31.13 | 2.91% | |
|
Zurich Insurance N 17:33 / 17.01.25 |
539.40 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.01.25 |
15'983.37 | 0.47% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 17.01.25 |
50.70 | 2.09% | |
|
Accelleron N 17:30 / 17.01.25 |
45.70 | -0.65% | |
|
Addex N 16:32 / 17.01.25 |
0.0612 | -2.86% | |
|
Adecco N 17:31 / 17.01.25 |
21.68 | 1.59% | |
|
Adval Tech N 14:00 / 17.01.25 |
73.00 | -6.41% | |
|
Aevis Victoria N 17:30 / 17.01.25 |
14.200 | 0.71% | |
|
Airesis N 17:30 / 17.01.25 |
0.0540 | 1.89% | |
|
Alcon N 17:30 / 17.01.25 |
77.20 | 0.99% | |
|
Allreal N 17:30 / 17.01.25 |
168.40 | 0.60% | |
|
Also N 17:30 / 17.01.25 |
229.50 | 0.44% | |
|
ams-OSRAM I 17:30 / 17.01.25 |
6.400 | 1.59% | |
|
Arbonia N 17:30 / 17.01.25 |
11.320 | -0.18% | |
|
Aryzta N 17:30 / 17.01.25 |
1.669 | 0.72% | |
|
Ascom N 17:30 / 17.01.25 |
4.150 | -0.24% | |
|
Asmallworld N 09:01 / 17.01.25 |
1.410 | 2.17% | |
|
Autoneum N 17:30 / 17.01.25 |