×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:01 / 24.01.25 |
3.900 | 1.01% | -3.83% | -9.30% | -0.76% | -9.93% | 0.26% | -54.35% |
|
medmix N 17:31:01 / 24.01.25 |
12.420 | 35.23% | -37.37% | 11.89% | 42.43% | 26.73% | -28.95% | -70.93% |
|
Meyer Burger N 17:31:01 / 24.01.25 |
1.960 | -7.88% | -96.31% | -27.41% | -12.58% | 34.89% | -94.21% | -97.66% |
|
Mikron N 17:31:01 / 24.01.25 |
16.400 | 13.89% | 7.19% | 6.15% | 17.14% | 14.69% | 3.80% | 123.43% |
|
Montana Aerosp N 17:31:01 / 24.01.25 |
14.960 | 4.75% | -15.06% | 2.19% | 3.46% | -0.40% | -10.10% | -56.01% |
|
OC Oerlikon N 17:31:01 / 24.01.25 |
3.594 | 0.85% | -6.74% | 1.07% | 2.33% | -9.74% | -2.50% | -61.18% |
|
Orell Füssli N 17:31:01 / 24.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.79% | 0.00% | 5.48% | -17.20% |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | 0.00% | 0.00% | -40.59% |
|
Phoenix Mecano N 17:31:01 / 24.01.25 |
415.00 | -1.88% | -3.92% | -1.66% | -1.89% | -6.11% | -5.90% | 1.96% |
|
Rieter N 17:31:01 / 24.01.25 |
97.50 | 14.02% | 7.44% | 7.50% | 14.71% | 6.21% | 9.80% | -47.33% |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | 2.22% | 26.82% | 2.23% | 1.61% | 1.61% | 22.93% | 11.16% |
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | 3.27% | 22.97% | 2.38% | 2.79% | 1.66% | 20.69% | 11.47% |
|
Schlatter N 12:47:42 / 24.01.25 |
21.60 | 1.85% | -11.40% | -2.65% | 0.00% | -6.09% | -13.01% | -1.47% |
|
Schweiter Techn N 17:31:01 / 24.01.25 |
481.00 | 14.16% | -9.15% | 10.96% | 14.66% | 19.65% | 0.42% | -62.99% |
|
Sensirion N 17:31:01 / 24.01.25 |
63.20 | 13.00% | -24.94% | 17.47% | 11.46% | -2.17% | -17.06% | -41.50% |
|
SFS N 17:31:01 / 24.01.25 |
116.40 | -3.03% | 16.89% | -2.68% | -7.47% | -6.88% | 11.28% | -10.57% |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -5.02% | 19.00% | -0.33% | -6.47% | -8.03% | 3.86% | -19.72% |
|
SIG Group N 17:31:01 / 24.01.25 |
19.370 | 6.15% | -1.91% | 1.10% | 8.82% | 4.53% | 3.09% | -13.73% |
|
Skan N 17:31:01 / 24.01.25 |
79.40 | 3.94% | -1.98% | 1.40% | 1.53% | 0.89% | 0.63% | 11.55% |
|
Stadler Rail N 17:31:01 / 24.01.25 |
20.30 | -0.60% | -34.68% | 0.00% | 1.50% | -18.31% | -27.91% | -53.70% |
|
StarragTornos N 15:40:01 / 24.01.25 |
40.20 | 8.11% | -19.35% | -1.95% | 5.79% | 4.15% | -12.61% | -17.70% |
|
Sulzer N 17:31:01 / 24.01.25 |
147.60 | 11.91% | 70.66% | 4.24% | 11.99% | 10.31% | 73.65% | 69.38% |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | -0.26% | -18.88% | 0.64% | -0.46% | -5.55% | -15.80% | -8.92% |
|
Vetropack N 17:31:01 / 24.01.25 |
24.50 | -3.92% | -37.34% | 1.24% | -4.30% | -14.63% | -35.10% | -54.38% |
|
R&S Group Hldg N-A 17:31:01 / 24.01.25 |
21.50 | 9.92% | 93.40% | 5.91% | 15.90% | 2.87% | 97.25% | 100.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Skan N 17:31:01 / 24.01.25 |
79.40 | 0.25% |
80.00 10:51 |
79.30 09:40 |
80.90 22.01.25 |
73.70 15.01.25 |
1'753 |
|
Orell Füssli N 17:31:01 / 24.01.25 |
77.00 | 0.00% |
77.20 09:24 |
76.60 10:40 |
78.00 06.01.25 |
76.00 14.01.25 |
1'114 |
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | -0.28% |
71.10 09:00 |
70.20 16:06 |
71.10 24.01.25 |
67.10 03.01.25 |
49'389 |
|
Luzerner KB N 17:31:01 / 24.01.25 |
68.40 | -1.16% |
69.10 09:00 |
68.40 15:46 |
69.30 22.01.25 |
63.60 03.01.25 |
6'030 |
|
Cicor N 17:31:01 / 24.01.25 |
66.00 | 4.76% |
66.00 17:31 |
62.80 09:25 |
66.00 24.01.25 |
57.20 09.01.25 |
14'700 |
|
Sensirion N 17:31:01 / 24.01.25 |
63.20 | 0.96% |
65.30 12:57 |
63.20 15:36 |
65.30 24.01.25 |
52.10 16.01.25 |
10'577 |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
52.00 15.01.25 |
2 | ||
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 0.78% |
54.00 17:31 |
53.64 09:00 |
54.00 24.01.25 |
48.34 13.01.25 |
2'226'377 |
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | 0.26% |
46.96 12:02 |
46.30 09:10 |
47.34 07.01.25 |
43.86 13.01.25 |
116'764 |
|
StarragTornos N 15:40:01 / 24.01.25 |
40.20 | 0.50% |
41.20 09:15 |
40.20 14:50 |
42.20 16.01.25 |
37.20 03.01.25 |
498 |
|
Meier Tobler N 17:31:01 / 24.01.25 |
28.00 | 0.00% |
28.50 10:48 |
27.45 17:07 |
30.05 10.01.25 |
26.60 14.01.25 |
6'425 |
|
Vetropack N 17:31:01 / 24.01.25 |
24.50 | 0.00% |
25.15 09:52 |
24.40 15:54 |
26.00 03.01.25 |
23.15 14.01.25 |
17'013 |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% |
21.96 09:38 |
21.32 09:00 |
22.84 06.01.25 |
20.32 13.01.25 |
1'041'912 |
|
Schlatter N 12:47:42 / 24.01.25 |
21.60 | -1.82% |
21.60 10:12 |
21.60 10:12 |
22.60 16.01.25 |
21.40 06.01.25 |
118 |
|
R&S Group Hldg N-A 17:31:01 / 24.01.25 |
21.50 | 4.88% |
21.50 15:47 |
20.70 09:00 |
21.50 16.01.25 |
18.600 03.01.25 |
63'025 |
|
Stadler Rail N 17:31:01 / 24.01.25 |
20.30 | 2.63% |
20.40 09:39 |
19.940 09:02 |
20.80 07.01.25 |
19.580 15.01.25 |
216'143 |
|
SIG Group N 17:31:01 / 24.01.25 |
19.370 | 2.05% |
19.530 09:24 |
19.070 09:00 |
19.530 24.01.25 |
17.870 09.01.25 |
723'179 |
|
Mikron N 17:31:01 / 24.01.25 |
16.400 | 0.00% |
16.550 09:31 |
16.400 09:00 |
16.550 24.01.25 |
13.850 03.01.25 |
8'315 |
|
Montana Aerosp N 17:31:01 / 24.01.25 |
14.960 | -0.27% |
15.180 09:15 |
14.880 13:50 |
15.200 22.01.25 |
14.140 03.01.25 |
14'540 |
|
Klingelnberg N 17:31:01 / 24.01.25 |
13.100 | 0.77% |
13.300 09:15 |
13.100 17:31 |
14.200 08.01.25 |
12.100 16.01.25 |
5'522 |
|
medmix N 17:31:01 / 24.01.25 |
12.420 | 4.37% |
12.520 12:59 |
12.140 09:00 |
12.520 24.01.25 |
8.950 03.01.25 |
95'259 |
|
MCH N 17:31:01 / 24.01.25 |
3.900 | -2.99% |
4.070 10:19 |
3.900 17:31 |
4.370 15.01.25 |
3.880 23.01.25 |
2'792 |
|
Meyer Burger N 17:31:01 / 24.01.25 |
1.960 | -3.64% |
2.100 09:07 |
1.950 13:44 |
4.000 20.01.25 |
1.832 22.01.25 |
181'491 |
|
OC Oerlikon N 17:31:01 / 24.01.25 |
3.594 | 1.53% |
3.648 09:46 |
3.540 09:00 |
3.648 24.01.25 |
3.346 13.01.25 |
377'086 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% |