×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 07.10.2024 - 17:31:27
- 2'983.80
- -0.08%
- -2.45
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:27 / 07.10.24 |
64.70 | -11.94% | -22.05% | 2.21% | 4.86% | -3.00% | -11.37% | -22.71% |
|
MCH N 17:31:27 / 07.10.24 |
4.000 | -5.02% | -13.70% | 2.56% | 0.76% | -7.83% | -8.05% | -68.68% |
|
medmix N 17:31:27 / 07.10.24 |
10.400 | -45.26% | -40.91% | 0.58% | 7.44% | -27.07% | -51.85% | -76.47% |
|
Meyer Burger N 17:31:27 / 07.10.24 |
1.550 | -97.11% | -98.94% | -3.73% | -13.26% | -71.61% | -97.92% | -98.40% |
|
Mikron N 17:31:27 / 07.10.24 |
17.600 | 15.36% | 100.57% | 0.28% | -2.22% | -12.00% | 28.00% | 123.98% |
|
Montana Aerosp N 17:31:27 / 07.10.24 |
19.680 | 10.99% | 36.68% | -2.81% | 4.13% | 0.61% | 94.85% | -44.40% |
|
OC Oerlikon N 17:31:27 / 07.10.24 |
4.178 | 10.12% | -31.02% | -8.74% | -9.41% | -15.63% | 11.41% | -57.26% |
|
Orell Füssli N 17:31:27 / 07.10.24 |
77.00 | 2.39% | -6.10% | 0.79% | 0.26% | 0.00% | 6.65% | -16.67% |
|
Perrot Duval I 17:02:22 / 07.10.24 |
64.50 | 2.36% | -20.73% | 4.84% | -2.99% | 16.07% | -7.19% | -38.68% |
|
Phoenix Mecano N 17:31:27 / 07.10.24 |
472.00 | 9.22% | 44.07% | 4.19% | 11.06% | -6.35% | 31.84% | 10.23% |
|
Rieter N 17:31:27 / 07.10.24 |
95.30 | 6.55% | -8.57% | -3.05% | -1.55% | -16.99% | 15.52% | -51.56% |
|
Schindler N 17:31:27 / 07.10.24 |
239.50 | 19.55% | 42.99% | -0.42% | 2.57% | 5.97% | 35.31% | -0.04% |
|
Schindler PS 17:31:27 / 07.10.24 |
248.20 | 17.26% | 41.81% | 0.08% | 3.59% | 8.48% | 35.67% | -1.04% |
|
Schlatter N 17:31:27 / 07.10.24 |
23.60 | -2.54% | 0.58% | 1.68% | 10.28% | -6.92% | 11.46% | -1.78% |
|
Schweiter Techn N 17:31:27 / 07.10.24 |
407.00 | -20.23% | -43.75% | -4.57% | 5.44% | -0.85% | -22.62% | -69.15% |
|
Sensirion N 17:31:27 / 07.10.24 |
72.40 | -13.19% | -26.12% | -0.82% | 19.67% | -10.62% | 7.42% | -34.54% |
|
SFS N 17:38:23 / 07.10.24 |
128.20 | 23.42% | 46.97% | -2.88% | 2.07% | 3.05% | 34.95% | 5.76% |
|
SGS Rg 17:31:27 / 07.10.24 |
93.78 | 29.09% | 8.88% | -0.59% | -1.03% | 14.95% | 20.73% | -13.42% |
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | 0.00% | -4.21% | 2.01% | 11.86% | 12.71% | -9.93% | -21.47% |
|
Skan N 17:31:27 / 07.10.24 |
77.10 | -3.59% | 23.65% | -3.26% | -1.66% | -2.90% | 3.63% | 0.00% |
|
Stadler Rail N 17:31:27 / 07.10.24 |
26.05 | -14.30% | -20.88% | -1.70% | -0.38% | 0.00% | -20.04% | -31.02% |
|
StarragTornos N 17:31:27 / 07.10.24 |
42.20 | -13.71% | -16.08% | -5.80% | -8.66% | -17.25% | -19.62% | -9.70% |
|
Sulzer N 17:38:23 / 07.10.24 |
139.00 | 61.35% | 92.50% | 0.43% | 10.49% | 4.51% | 66.97% | 68.10% |
|
VAT N 17:38:23 / 07.10.24 |
419.60 | 0.21% | 67.09% | -2.60% | 6.96% | -19.15% | 33.21% | 17.92% |
|
Vetropack N 17:31:27 / 07.10.24 |
31.25 | -20.84% | -14.27% | -1.73% | 2.12% | -0.79% | -17.55% | -46.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | 0.00% |
112.00 09.02.24 |
82.50 27.09.24 |
2 | ||
|
SGS Rg 17:31:27 / 07.10.24 |
93.78 | 0.15% |
94.08 16:03 |
93.16 10:19 |
98.40 26.09.24 |
69.62 10.01.24 |
202'980 |
|
Skan N 17:31:27 / 07.10.24 |
77.10 | -1.03% |
78.80 11:03 |
77.10 17:31 |
86.60 23.05.24 |
72.90 12.01.24 |
4'747 |
|
Sensirion N 17:31:27 / 07.10.24 |
72.40 | 0.00% |
73.00 09:00 |
70.60 11:04 |
84.40 18.07.24 |
57.50 22.04.24 |
6'929 |
|
Orell Füssli N 17:31:27 / 07.10.24 |
77.00 | 0.00% |
77.00 09:12 |
76.60 13:16 |
83.60 15.04.24 |
71.40 31.01.24 |
154 |
|
CPH N 17:31:27 / 07.10.24 |
75.00 | 4.17% |
75.00 17:31 |
72.00 09:00 |
75.00 07.10.24 |
59.36 15.03.24 |
2'193 |
|
Luzerner KB N 17:31:27 / 07.10.24 |
64.70 | 2.05% |
65.20 15:34 |
63.80 09:00 |
73.50 01.02.24 |
60.50 10.09.24 |
21'462 |
|
Perrot Duval I 17:02:22 / 07.10.24 |
64.50 | -0.77% |
64.50 17:02 |
57.50 09:15 |
70.50 13.08.24 |
35.20 11.06.24 |
3 |
|
DKSH N 17:31:27 / 07.10.24 |
65.20 | -1.21% |
66.30 09:14 |
64.70 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
83'029 |
|
Meyer Burger N 17:31:27 / 07.10.24 |
1.550 | -2.82% |
1.599 09:01 |
1.550 11:34 |
55.30 03.01.24 |
1.260 13.09.24 |
78'091 |
|
StarragTornos N 17:31:27 / 07.10.24 |
42.20 | -1.40% |
42.80 09:00 |
42.00 14:37 |
54.50 27.06.24 |
41.60 02.10.24 |
1'106 |
|
Cicor N 17:31:27 / 07.10.24 |
50.00 | 0.00% |
50.00 17:31 |
49.70 16:00 |
54.40 23.09.24 |
48.50 15.05.24 |
2'039 |
|
ABB N 17:31:27 / 07.10.24 |
49.03 | -0.24% |
49.42 09:08 |
48.58 11:04 |
52.46 15.07.24 |
35.15 19.01.24 |
1'779'347 |
|
Accelleron N 17:38:23 / 07.10.24 |
44.54 | 1.18% |
44.62 14:36 |
44.00 11:02 |
45.10 26.09.24 |
25.76 03.01.24 |
152'414 |
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | 0.36% |
28.22 15:08 |
27.74 11:23 |
41.53 03.01.24 |
26.42 11.09.24 |
602'389 |
|
Vetropack N 17:31:27 / 07.10.24 |
31.25 | 0.97% |
31.25 17:31 |
30.85 11:23 |
41.45 15.03.24 |
29.45 27.08.24 |
15'572 |
|
Meier Tobler N 17:31:27 / 07.10.24 |
28.50 | 6.74% |
29.00 09:34 |
27.95 11:57 |
38.25 24.01.24 |
23.85 10.09.24 |
25'182 |
|
Stadler Rail N 17:31:27 / 07.10.24 |
26.05 | 0.39% |
26.15 16:09 |
25.60 12:10 |
31.10 08.01.24 |
24.70 05.08.24 |
92'917 |
|
Schlatter N 17:31:27 / 07.10.24 |
23.60 | -2.48% |
24.00 10:39 |
23.60 10:54 |
28.00 31.05.24 |
20.00 12.09.24 |
1'583 |
|
Montana Aerosp N 17:31:27 / 07.10.24 |
19.680 | 0.41% |
19.680 17:31 |
19.000 17:03 |
21.45 26.09.24 |
15.040 06.02.24 |
27'747 |
|
R&S Group Hldg N-A 17:31:27 / 07.10.24 |
21.00 | 0.00% |
21.30 09:00 |
20.70 10:19 |
21.30 04.10.24 |
9.800 18.03.24 |
154'030 |
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | -0.57% |
19.430 09:04 |
19.180 10:42 |
20.52 12.04.24 |
15.880 19.06.24 |
622'107 |
|
Mikron N 17:31:27 / 07.10.24 |
17.600 | -0.28% |
17.800 10:09 |
17.600 16:34 |
20.00 09.04.24 |
14.800 17.01.24 |
5'427 |
|
medmix N 17:31:27 / 07.10.24 |
10.400 | 0.00% |
10.400 09:00 |
10.160 10:24 |
18.960 03.01.24 |
9.250 23.09.24 |
48'051 |
|
Klingelnberg N 17:31:27 / 07.10.24 |
15.600 | 1.30% |
15.650 11:07 |
15.550 09:17 |
18.400 24.06.24 |
15.000 18.09.24 |
1'135 |