Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 12:46:34 / 24.03.25 |
3.660 | -5.78% | -10.29% | 2.81% | -3.17% | -8.04% | -28.24% | -58.52% |
medmix N-Unty 14:17:23 / 24.03.25 |
10.760 | 22.27% | -43.37% | -2.89% | -20.06% | 22.27% | -33.58% | -65.18% |
Meyer Burger N 14:23:07 / 24.03.25 |
1.590 | -31.88% | -97.27% | 22.50% | -9.66% | -27.99% | -91.31% | -98.63% |
Mikron N 13:58:53 / 24.03.25 |
17.250 | 19.44% | 12.42% | 2.99% | 11.29% | 19.79% | -7.75% | 132.43% |
Montana Aero N-Unty 13:55:15 / 24.03.25 |
17.880 | 25.84% | 2.04% | 1.13% | 9.42% | 24.86% | 8.36% | 9.21% |
OC Oerlikon N 14:31:06 / 24.03.25 |
4.134 | 17.49% | 8.64% | 0.10% | -0.48% | 17.78% | 2.63% | -46.58% |
Orell Füssli N 14:14:44 / 24.03.25 |
92.20 | 19.22% | 22.07% | 3.83% | 14.39% | 19.74% | 21.64% | 3.15% |
Perrot Duval I 09:31:43 / 21.03.25 |
49.60 | -17.33% | -21.89% | 0.00% | -5.52% | 0.00% | -15.93% | -50.89% |
Phoenix Mecano N 13:49:42 / 24.03.25 |
434.00 | 2.12% | 0.00% | -0.69% | 1.88% | 2.12% | -5.45% | 11.86% |
Rieter N 14:30:14 / 24.03.25 |
83.70 | -2.83% | -8.44% | -0.12% | -4.23% | -1.41% | -31.05% | -47.32% |
Schindler N 14:26:53 / 24.03.25 |
276.50 | 12.32% | 39.35% | -0.72% | 4.93% | 11.72% | 24.10% | 32.76% |
Schindler PS 14:30:46 / 24.03.25 |
286.80 | 14.62% | 36.47% | -0.35% | 4.82% | 14.54% | 24.05% | 35.83% |
Schlatter N 11:49:57 / 24.03.25 |
21.40 | 0.00% | -13.01% | -0.92% | 0.94% | -0.93% | 1.07% | 5.87% |
Schweiter Techn N 14:15:06 / 24.03.25 |
421.50 | 2.30% | -18.59% | -5.28% | -9.06% | 2.06% | -14.50% | -63.26% |
Sensirion N 14:29:30 / 24.03.25 |
74.80 | 36.64% | -9.23% | -5.20% | 10.81% | 35.02% | 12.14% | -36.06% |
SFS N 14:26:24 / 24.03.25 |
116.40 | -6.37% | 12.86% | -2.68% | -0.51% | -7.32% | -2.51% | -14.29% |
SGS Rg 14:31:09 / 24.03.25 |
88.16 | -2.07% | 22.69% | -0.56% | -8.05% | -2.99% | 0.96% | -16.95% |
SIG Group N 14:31:02 / 24.03.25 |
17.600 | -0.84% | -8.37% | -3.77% | -14.98% | -1.57% | -11.60% | -21.55% |
Skan N 14:24:57 / 24.03.25 |
71.90 | -5.25% | -10.64% | -3.62% | -6.74% | -5.64% | -12.64% | 11.25% |
Stadler Rail N 14:30:52 / 24.03.25 |
21.95 | 10.55% | -27.34% | -3.73% | 6.04% | 10.30% | -21.33% | -41.11% |
StarragTornos N 14:28:13 / 24.03.25 |
39.40 | 7.03% | -20.16% | 3.68% | 6.49% | 6.49% | -22.75% | -19.18% |
Sulzer N 14:31:03 / 24.03.25 |
161.60 | 23.82% | 88.82% | 0.50% | 13.17% | 23.36% | 52.45% | 106.89% |
VAT N 14:31:01 / 24.03.25 |
343.40 | 0.03% | -18.65% | -0.61% | -4.13% | 0.18% | -28.22% | -2.81% |
Vetropack N 14:11:01 / 24.03.25 |
27.95 | 12.35% | -26.73% | -4.61% | -3.45% | 9.61% | -10.85% | -37.92% |
R&S Group Hldg N-A 14:21:46 / 24.03.25 |
19.450 | -1.34% | 73.58% | 5.42% | 12.10% | 4.29% | 87.02% | 93.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orell Füssli N 14:14:44 / 24.03.25 |
92.20 | 0.44% |
92.60 09:05 |
91.20 12:42 |
92.60 24.03.25 |
76.00 14.01.25 |
1'890 |
SGS Rg 14:31:09 / 24.03.25 |
88.16 | -0.94% |
89.06 09:13 |
87.98 14:12 |
99.06 12.02.25 |
84.60 17.01.25 |
52'627 |
Rieter N 14:30:14 / 24.03.25 |
83.70 | 1.45% |
84.30 11:20 |
82.50 10:09 |
99.70 22.01.25 |
78.00 13.03.25 |
8'136 |
Cicor N 13:43:10 / 24.03.25 |
96.00 | -4.00% |
100.00 09:01 |
95.40 13:09 |
100.00 21.03.25 |
57.20 09.01.25 |
4'406 |
SFS N 14:26:24 / 24.03.25 |
116.40 | -1.02% |
118.60 09:01 |
116.20 13:29 |
126.40 03.01.25 |
110.00 07.03.25 |
5'371 |
Komax N 14:25:40 / 24.03.25 |
114.00 | -0.87% |
116.00 09:05 |
113.40 11:02 |
138.00 24.01.25 |
104.00 15.01.25 |
3'656 |
Dätwyler I 14:31:02 / 24.03.25 |
119.60 | 0.84% |
120.20 09:01 |
118.80 10:34 |
143.40 10.02.25 |
116.00 21.03.25 |
2'257 |
Sulzer N 14:31:03 / 24.03.25 |
161.60 | -0.37% |
163.40 10:06 |
161.00 13:58 |
165.80 06.03.25 |
131.80 03.01.25 |
11'073 |
Kühne + Nagel N 14:30:21 / 24.03.25 |
212.90 | 0.19% |
215.70 09:02 |
212.40 14:12 |
218.80 10.03.25 |
194.85 04.02.25 |
47'767 |
Carlo Gavazzi N 10:28:01 / 24.03.25 |
201.00 | 0.50% |
202.00 09:40 |
201.00 10:28 |
226.00 26.02.25 |
182.00 20.01.25 |
53 |
Flughafen Zürich N 14:26:19 / 24.03.25 |
214.00 | -0.09% |
216.60 09:13 |
213.80 14:08 |
230.00 13.02.25 |
204.20 07.03.25 |
15'099 |
Schindler N 14:26:53 / 24.03.25 |
276.50 | -0.54% |
279.50 09:13 |
276.50 12:51 |
281.00 11.03.25 |
242.00 13.01.25 |
9'394 |
Comet N 14:24:31 / 24.03.25 |
233.50 | 0.21% |
237.00 09:03 |
232.00 11:16 |
283.50 31.01.25 |
224.00 11.03.25 |
6'283 |
Schindler PS 14:30:46 / 24.03.25 |
286.80 | -0.07% |
289.20 09:13 |
286.00 13:28 |
293.20 11.03.25 |
245.20 13.01.25 |
32'516 |
Kardex N 14:26:28 / 24.03.25 |
248.00 | 1.02% |
249.50 09:49 |
247.50 09:01 |
298.50 22.01.25 |
244.00 11.03.25 |
2'809 |
Bystronic N 14:11:53 / 24.03.25 |
322.50 | -3.15% |
333.00 09:08 |
322.50 14:11 |
341.50 09.01.25 |
277.50 04.03.25 |
78 |
VAT N 14:31:01 / 24.03.25 |
343.40 | 0.15% |
347.40 09:14 |
341.80 11:24 |
375.90 21.02.25 |
311.20 27.01.25 |
20'402 |
Bucher N 14:31:03 / 24.03.25 |
378.50 | -0.66% |
384.50 09:01 |
377.00 13:47 |
399.50 03.03.25 |
318.00 09.01.25 |
2'939 |
Phoenix Mecano N 13:49:42 / 24.03.25 |
434.00 | 0.00% |
439.00 09:53 |
434.00 13:49 |
448.00 13.03.25 |
400.00 13.01.25 |
117 |
Schweiter Techn N 14:15:06 / 24.03.25 |
421.50 | -0.24% |
427.00 09:01 |
415.50 10:30 |
488.00 24.01.25 |
404.50 14.01.25 |
776 |
Burckhardt N 14:30:39 / 24.03.25 |
608.00 | 0.16% |
611.00 09:07 |
603.00 11:04 |
710.00 24.01.25 |
599.00 11.03.25 |
1'087 |
dormakaba N 14:24:25 / 24.03.25 |
684.00 | 0.44% |
687.00 11:19 |
681.00 09:01 |
725.00 25.02.25 |
613.00 17.01.25 |
610 |
LEM N 14:20:56 / 24.03.25 |
759.00 | -0.91% |
780.00 09:01 |
752.00 10:59 |
950.00 14.02.25 |
736.00 03.01.25 |
611 |
BVZ N 17:30:43 / 21.03.25 |
995.00 | 0.00% |
995.00 21.03.25 |
865.00 06.01.25 |
122 | ||
Inficon N 14:20:15 / 24.03.25 |
963.00 | -0.82% |
980.00 09:01 |
963.00 11:00 |
1'210.00 20.01.25 |
959.00 21.03.25 |
923 |