×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.09.2024 - 17:31:14
- 3'105.51
- -0.24%
- -7.41
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:14 / 13.09.24 |
4.240 | -0.48% | -9.57% | 7.34% | 6.53% | -4.50% | 2.66% | -67.31% |
|
medmix N 17:31:14 / 13.09.24 |
9.700 | -50.32% | -46.36% | -0.51% | -7.62% | -32.26% | -58.64% | 0.00% |
|
Meyer Burger N 17:32:39 / 13.09.24 |
1.320 | -96.86% | -98.85% | -28.65% | -71.84% | -77.72% | -98.73% | -98.53% |
|
Mikron N 17:31:14 / 13.09.24 |
18.450 | 19.28% | 107.39% | 2.50% | -0.54% | -3.91% | 41.92% | 140.13% |
|
Montana Aerosp N 17:31:14 / 13.09.24 |
19.280 | 8.27% | 33.33% | 2.55% | 4.78% | 0.21% | 40.12% | -43.26% |
|
OC Oerlikon N 17:31:14 / 13.09.24 |
4.588 | 20.07% | -24.79% | 1.19% | -1.97% | -6.33% | 12.78% | -57.64% |
|
Orell Füssli N 17:31:14 / 13.09.24 |
76.40 | 1.60% | -6.83% | -0.52% | 0.53% | -1.80% | 4.66% | -15.67% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -0.78% | -9.22% | 14.29% | 0.00% | -39.05% |
|
Phoenix Mecano N 17:31:14 / 13.09.24 |
428.00 | -2.30% | 28.88% | 1.42% | -3.39% | -13.18% | 16.30% | -8.42% |
|
Rieter N 17:31:14 / 13.09.24 |
97.70 | 8.32% | -7.05% | 1.66% | -1.41% | -17.62% | 9.90% | -52.96% |
|
Schindler N 17:31:14 / 13.09.24 |
234.50 | 17.79% | 40.89% | 3.08% | 3.99% | 2.40% | 29.77% | -14.61% |
|
Schindler PS 17:31:14 / 13.09.24 |
242.80 | 15.17% | 39.28% | 3.67% | 5.57% | 4.39% | 28.47% | -15.64% |
|
Schlatter N 15:52:08 / 13.09.24 |
20.40 | -17.04% | -14.38% | -3.74% | -15.70% | -21.37% | -15.21% | -20.72% |
|
Schweiter Techn N 17:31:14 / 13.09.24 |
387.50 | -25.24% | -47.28% | -0.13% | -5.49% | -7.19% | -35.31% | -72.13% |
|
Sensirion N 17:31:14 / 13.09.24 |
63.30 | -26.26% | -37.24% | 4.46% | -11.72% | -15.03% | -15.60% | -50.16% |
|
SFS N 17:31:42 / 13.09.24 |
127.40 | 20.92% | 44.00% | 2.74% | 0.16% | 7.24% | 26.64% | -3.52% |
|
SGS Rg 17:31:42 / 13.09.24 |
95.54 | 31.57% | 10.98% | 1.66% | 2.53% | 17.66% | 16.46% | -16.72% |
|
SIG Group N 17:31:14 / 13.09.24 |
16.670 | -13.70% | -17.33% | -2.00% | -5.01% | 1.96% | -28.64% | -39.97% |
|
Skan N 17:31:14 / 13.09.24 |
81.20 | -0.25% | 27.94% | 3.05% | 2.27% | 2.40% | 2.40% | 0.00% |
|
Stadler Rail N 17:31:14 / 13.09.24 |
25.50 | -16.45% | -22.87% | -2.67% | -4.32% | -0.97% | -28.85% | -35.46% |
|
StarragTornos N 17:31:14 / 13.09.24 |
45.20 | -7.66% | -10.20% | 0.89% | -2.16% | -15.51% | -14.72% | -11.92% |
|
Sulzer N 17:31:14 / 13.09.24 |
127.80 | 46.45% | 74.72% | 3.90% | 3.57% | 5.79% | 40.44% | 36.39% |
|
VAT N 17:31:14 / 13.09.24 |
408.40 | -4.51% | 59.22% | 5.34% | -4.85% | -18.25% | 24.28% | 0.73% |
|
Vetropack N 17:31:14 / 13.09.24 |
31.45 | -20.72% | -14.13% | 3.62% | 3.97% | -7.23% | -26.86% | -48.68% |
|
R&S Group Hldg N-A 17:31:14 / 13.09.24 |
17.400 | 62.26% | 82.98% | 6.42% | 23.40% | 32.82% | 74.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | 0.00% |
112.00 09.02.24 |
83.00 21.08.24 |
1 | ||
|
SFS N 17:31:42 / 13.09.24 |
127.40 | 1.11% |
127.40 12:43 |
126.20 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
11'595 |
|
Rieter N 17:31:14 / 13.09.24 |
97.70 | 0.10% |
98.30 17:00 |
96.50 14:30 |
138.00 28.05.24 |
80.00 17.01.24 |
2'101 |
|
Sulzer N 17:31:14 / 13.09.24 |
127.80 | 1.59% |
128.80 16:45 |
125.60 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
14'613 |
|
Komax N 17:31:48 / 13.09.24 |
120.60 | 0.67% |
122.00 11:25 |
120.00 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
17'087 |
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | 0.82% |
172.80 17:05 |
169.00 13:40 |
204.00 17.05.24 |
162.00 07.02.24 |
7'032 |
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 0.75% |
200.40 17:31 |
198.20 09:09 |
209.00 29.07.24 |
172.10 17.01.24 |
33'094 |
|
Schindler N 17:31:14 / 13.09.24 |
234.50 | -0.21% |
235.50 09:09 |
232.50 14:40 |
237.00 24.05.24 |
191.60 19.01.24 |
24'765 |
|
Schindler PS 17:31:14 / 13.09.24 |
242.80 | 0.25% |
243.60 16:46 |
241.20 14:58 |
243.60 13.09.24 |
201.00 19.01.24 |
67'052 |
|
Kardex N 17:31:14 / 13.09.24 |
264.50 | 0.57% |
266.50 11:40 |
260.50 09:49 |
278.00 30.07.24 |
208.00 03.01.24 |
3'857 |
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -2.16% |
257.00 09:43 |
244.30 15:37 |
301.90 12.01.24 |
236.00 19.03.24 |
184'815 |
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | 1.28% |
238.00 09:00 |
235.00 13:07 |
335.00 02.04.24 |
232.00 16.08.24 |
414 |
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 0.32% |
316.50 09:02 |
310.00 14:02 |
389.00 16.07.24 |
243.40 09.01.24 |
14'344 |
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | 0.43% |
353.50 10:16 |
350.00 15:30 |
401.50 02.04.24 |
330.50 05.08.24 |
6'091 |
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | 3.59% |
317.50 17:31 |
304.50 10:19 |
494.00 02.04.24 |
294.50 04.09.24 |
563 |
|
Schweiter Techn N 17:31:14 / 13.09.24 |
387.50 | -0.13% |
395.00 16:32 |
386.00 14:59 |
528.00 02.04.24 |
372.00 05.08.24 |
1'984 |
|
VAT N 17:31:14 / 13.09.24 |
408.40 | 1.47% |
409.00 16:25 |
402.50 09:02 |
528.00 16.07.24 |
356.00 05.08.24 |
50'976 |
|
Phoenix Mecano N 17:31:14 / 13.09.24 |
428.00 | 0.94% |
434.00 16:29 |
426.00 14:02 |
536.00 15.05.24 |
419.00 06.09.24 |
237 |
|
dormakaba N 17:31:14 / 13.09.24 |
607.00 | 0.66% |
609.00 09:26 |
604.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'033 |
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 1.90% |
597.00 16:27 |
575.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
2'413 |
|
BVZ N 17:31:14 / 13.09.24 |
920.00 | -0.54% |
920.00 10:51 |
920.00 10:51 |
1'080.00 19.04.24 |
900.00 06.02.24 |
36 |
|
Inficon N 17:31:42 / 13.09.24 |
1'164.00 | 0.69% |
1'164.00 16:36 |
1'152.00 09:00 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
1'581 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 13.09.24 |
1'932.02 | 0.33% |
1'937.40 09:39 |
1'925.58 15:12 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
LEM N 17:31:14 / 13.09.24 |
1'316.00 | 3.30% |
1'346.00 16:32 |
1'284.00 09:45 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
1'053 |
|
Interroll N 17:31:14 / 13.09.24 |
2'570.00 | 1.18% |
2'580.00 14:12 |
2'545.00 09:04 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
656 |