×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.12.2024 - 16:45:00
- 2'681.68
- 0.15%
- 4.09
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:02:58 / 13.12.24 |
63.80 | -10.97% | -21.19% | -0.47% | 0.63% | 2.90% | -8.60% | -20.81% |
|
MCH N 15:52:44 / 13.12.24 |
3.950 | -4.55% | -13.26% | -1.00% | -5.95% | -7.93% | -4.82% | -56.81% |
|
medmix N 16:36:09 / 13.12.24 |
8.900 | -53.68% | -50.00% | 3.01% | -4.81% | -6.12% | -51.37% | -81.14% |
|
Meyer Burger N 16:46:36 / 13.12.24 |
2.094 | -95.71% | -98.43% | 44.41% | 378.96% | 35.45% | -95.91% | -97.67% |
|
Mikron N 15:57:36 / 13.12.24 |
13.550 | -12.42% | 52.27% | 0.37% | -9.67% | -24.72% | -5.90% | 81.08% |
|
Montana Aerosp N 16:46:23 / 13.12.24 |
15.080 | -14.27% | 5.58% | -0.79% | -0.13% | -23.84% | -9.81% | -51.16% |
|
OC Oerlikon N 16:46:02 / 13.12.24 |
3.610 | -4.37% | -40.10% | -0.72% | -0.55% | -18.51% | -4.80% | -60.86% |
|
Orell Füssli N 16:22:35 / 13.12.24 |
76.60 | 2.13% | -6.34% | -0.26% | 0.00% | -1.03% | 2.96% | -15.60% |
|
Perrot Duval I 17:30:18 / 12.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.84% | -14.29% | -14.29% | -41.75% |
|
Phoenix Mecano N 16:38:04 / 13.12.24 |
421.00 | -2.07% | 29.18% | -2.09% | -5.82% | -4.32% | -3.88% | 7.32% |
|
Rieter N 16:29:53 / 13.12.24 |
85.50 | -3.44% | -17.14% | -0.70% | -4.68% | -10.47% | -8.95% | -50.85% |
|
Schindler N 16:40:46 / 13.12.24 |
252.50 | 26.32% | 51.08% | -0.59% | 1.81% | 8.37% | 28.56% | 4.56% |
|
Schindler PS 16:43:36 / 13.12.24 |
258.80 | 23.25% | 49.05% | -1.22% | 1.73% | 7.39% | 24.42% | 5.32% |
|
Schlatter N 17:32:33 / 12.12.24 |
22.60 | -8.98% | -6.07% | 1.80% | -5.83% | 2.73% | -2.15% | -8.98% |
|
Schweiter Techn N 16:40:24 / 13.12.24 |
401.00 | -21.68% | -44.77% | -1.11% | 1.01% | 6.79% | -22.29% | -69.80% |
|
Sensirion N 16:44:22 / 13.12.24 |
56.00 | -33.09% | -43.06% | -1.23% | -0.36% | -12.77% | -35.11% | -55.71% |
|
SFS N 16:45:14 / 13.12.24 |
125.40 | 21.11% | 44.23% | -1.26% | 0.00% | -3.39% | 20.35% | 5.70% |
|
SGS Rg 16:46:34 / 13.12.24 |
90.24 | 25.23% | 5.63% | 2.10% | 4.49% | -5.57% | 23.14% | -23.61% |
|
SIG Group N 16:43:36 / 13.12.24 |
17.830 | -6.98% | -10.89% | -0.17% | 1.02% | 4.33% | -11.99% | -32.79% |
|
Skan N 16:12:48 / 13.12.24 |
73.00 | -9.53% | 16.03% | 0.97% | -0.14% | -9.20% | -9.09% | -9.75% |
|
Stadler Rail N 16:43:20 / 13.12.24 |
20.10 | -33.62% | -38.72% | 0.25% | 1.82% | -21.33% | -35.33% | -49.24% |
|
StarragTornos N 16:30:22 / 13.12.24 |
36.20 | -26.21% | -28.24% | -3.21% | -6.22% | -17.35% | -28.32% | -18.67% |
|
Sulzer N 16:41:22 / 13.12.24 |
133.60 | 55.30% | 85.28% | -1.76% | -0.60% | 1.67% | 56.99% | 47.57% |
|
VAT N 16:46:14 / 13.12.24 |
342.50 | -17.63% | 37.34% | -1.58% | -1.35% | -13.77% | -18.97% | -23.36% |
|
Vetropack N 16:29:13 / 13.12.24 |
25.40 | -34.40% | -28.95% | -2.31% | -9.45% | -20.38% | -33.94% | -52.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 16:46:34 / 13.12.24 |
90.24 | -0.66% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
96'781 |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
SFS N 16:45:14 / 13.12.24 |
125.40 | -0.63% |
126.40 09:33 |
125.20 16:45 |
133.80 01.10.24 |
97.60 17.01.24 |
7'369 |
|
Rieter N 16:29:53 / 13.12.24 |
85.50 | -1.72% |
87.80 11:16 |
85.40 15:52 |
138.00 28.05.24 |
80.00 17.01.24 |
968 |
|
Sulzer N 16:41:22 / 13.12.24 |
133.60 | 0.15% |
134.80 12:34 |
133.20 09:05 |
146.00 15.10.24 |
81.45 19.01.24 |
11'750 |
|
Komax N 16:31:54 / 13.12.24 |
114.80 | -3.04% |
118.80 09:00 |
114.60 16:27 |
201.00 03.01.24 |
100.20 22.11.24 |
7'299 |
|
Dätwyler I 16:42:30 / 13.12.24 |
142.20 | 0.00% |
143.80 11:01 |
141.80 13:36 |
204.00 17.05.24 |
130.80 22.11.24 |
4'544 |
|
Flughafen Zürich N 16:40:45 / 13.12.24 |
222.00 | -0.36% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
13'844 |
|
Schindler N 16:40:46 / 13.12.24 |
252.50 | 0.20% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
7'157 |
|
Schindler PS 16:43:36 / 13.12.24 |
258.80 | -0.15% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
43'659 |
|
Kardex N 16:30:07 / 13.12.24 |
273.00 | -0.36% |
275.50 12:33 |
272.00 09:04 |
284.00 04.12.24 |
208.00 03.01.24 |
1'206 |
|
Kühne + Nagel N 16:46:23 / 13.12.24 |
206.60 | 0.78% |
207.20 16:25 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
51'764 |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% |
335.00 02.04.24 |
191.50 12.12.24 |
297 | ||
|
Comet N 16:45:23 / 13.12.24 |
264.50 | -1.31% |
269.50 11:31 |
258.00 09:15 |
389.00 16.07.24 |
243.40 09.01.24 |
13'968 |
|
Bucher N 16:27:54 / 13.12.24 |
332.00 | -0.45% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
7'186 |
|
Bystronic N 16:19:38 / 13.12.24 |
311.00 | -0.64% |
312.00 10:10 |
310.00 13:36 |
494.00 02.04.24 |
290.50 06.11.24 |
213 |
|
Schweiter Techn N 16:40:24 / 13.12.24 |
401.00 | -1.35% |
409.50 12:32 |
400.50 16:25 |
528.00 02.04.24 |
372.00 05.08.24 |
304 |
|
VAT N 16:46:14 / 13.12.24 |
342.50 | -1.35% |
349.80 09:00 |
342.40 16:44 |
528.00 16.07.24 |
332.30 20.11.24 |
30'641 |
|
Phoenix Mecano N 16:38:04 / 13.12.24 |
421.00 | -0.94% |
425.00 10:20 |
416.00 16:28 |
536.00 15.05.24 |
416.00 13.12.24 |
191 |
|
Burckhardt N 16:42:12 / 13.12.24 |
658.00 | -0.75% |
661.00 09:00 |
653.00 11:07 |
682.00 21.11.24 |
450.00 13.02.24 |
3'417 |
|
dormakaba N 16:24:03 / 13.12.24 |
667.00 | -0.45% |
670.00 09:25 |
666.00 09:07 |
697.00 11.11.24 |
418.00 19.01.24 |
1'584 |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | 0.58% |
870.00 15:08 |
855.00 10:58 |
1'080.00 19.04.24 |
855.00 09.12.24 |
20 |
|
Inficon N 16:39:07 / 13.12.24 |
1'014.00 | 0.00% |
1'020.00 12:01 |
1'006.00 09:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
1'204 |
|
SPI Industriegüter und Dienstleistungen PR 16:45:00 / 13.12.24 |
1'944.94 | -0.43% |
1'960.25 09:27 |
1'944.94 16:45 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
LEM N 16:43:21 / 13.12.24 |
780.00 | -1.02% |
800.00 09:01 |
777.00 16:26 |
2'110.00 25.01.24 |
753.00 05.12.24 |
845 |